Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| RSBC INV. 4,716/24 | UNIVYC BCP-1 | 15 | 2 997 139.53 | 86 | 257 754 000.00 | 99.50 | 100.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 734.00 | 7 000 | 89 138 000.00 | 125.45 | 125.45 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 012.68 | 3 690 | 33 256 807.10 | 90.12 | 90.19 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 218.20 | 2 434 | 17 569 098.80 | 72.18 | 72.18 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 74 295 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 488 197 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 90 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 850 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 26 769 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 42 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 41 479 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 287 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 173 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 2 134 110 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 7 187 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 170 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 14 951 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 7 759 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 5 588 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 5 | 20 584 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 35 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 782 206 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 10 000 | |||||
| COLBER PODF. I | Souhrn-XF0 Jiné BCP | 1 | 3 033 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 9 600 | |||||
| TRIGEMA REF VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 650 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 12 270 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 62 | |||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 15 491 | |||||
