Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.94 | 409 000 | 4 050 883 159.00 | 97.35 | 98.62 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 908.41 | 382 000 | 3 785 012 608.00 | 97.65 | 98.10 | |||
| EIB 8,20/09 | Přímé BCP | 27 650.65 | 28 000 | 774 218 232.00 | 108.12 | 108.89 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.60 | 28 000 | 773 600 516.00 | 108.05 | 109.00 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 273.01 | 59 000 | 606 107 807.00 | 99.25 | 100.25 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 100.15 | 49 000 | 504 121 652.00 | 99.60 | 102.44 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.07 | 31 700 | 315 917 485.00 | 100.07 | 100.07 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 95.55 | 2 800 | 270 547 665.00 | 94.60 | 96.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.00 | 25 000 | 253 910 927.00 | 99.88 | 100.45 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 519.33 | 16 000 | 168 309 330.00 | 102.05 | 102.60 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.83 | 150 000 | 161 530 935.00 | 101.83 | 101.83 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 150 000 | 160 947 500.00 | 102.00 | 102.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.97 | 16 | 159 170 063.00 | 99.64 | 100.30 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.54 | 15 000 | 157 110 650.00 | 102.34 | 102.97 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 114.45 | 9 000 | 107 942 625.00 | 114.45 | 114.45 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.27 | 10 000 | 104 707 971.00 | 102.27 | 102.27 | |||
| O2 C.R. | UNIVYC BCP-1 | 366.10 | 282 583 | 103 454 855.00 | 323.00 | 391.09 | |||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 100.05 | 100 | 100 566 611.00 | 100.05 | 100.05 | |||
| KB 8,00/04 | Přímé BCP | 11 075.11 | 9 000 | 99 676 013.00 | 104.49 | 104.70 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.57 | 8 736 | 96 730 228.00 | 104.50 | 104.65 | |||
| ČEZ | UNIVYC BCP-1 | 104.89 | 913 237 | 95 794 825.00 | 103.34 | 106.13 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.27 | 8 000 | 95 731 449.00 | 110.26 | 110.29 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 108.63 | 3 200 | 88 641 244.00 | 108.63 | 108.63 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 088.56 | 79 557 | 86 602 418.00 | 952.00 | 1 141.50 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.13 | 7 610 | 84 309 964.00 | 111.04 | 111.20 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.96 | 8 000 | 83 821 333.00 | 101.75 | 102.09 | |||
| ČSOB VAR/02 | Přímé BCP | 9 970.28 | 8 000 | 79 762 240.00 | 100.12 | 100.12 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 755.55 | 600 | 64 053 332.00 | 102.05 | 102.10 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.03 | 600 | 63 999 166.00 | 102.00 | 102.10 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 254.20 | 245 860 | 62 499 292.00 | 220.00 | 259.14 | |||
| EIB 6,50/15 | Přímé BCP | 96 813.43 | 600 | 58 088 055.00 | 95.69 | 95.70 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 164.25 | 5 000 | 50 821 250.00 | 100.05 | 100.05 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.06 | 5 000 | 49 699 206.00 | 98.06 | 98.06 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 113.66 | 3 960 | 45 896 993.00 | 113.66 | 113.66 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.90 | 3 960 | 45 822 150.00 | 113.90 | 113.90 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.60 | 400 | 45 205 322.00 | 106.45 | 106.90 | |||
| HZL BACA 8,50/04 | Přímé BCP | 10 807.25 | 4 000 | 43 229 000.00 | 107.82 | 107.90 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.10 | 4 000 | 43 214 837.00 | 105.05 | 105.15 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-2 | 110.68 | 3 610 | 40 165 465.00 | 110.67 | 110.68 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.69 | 3 000 | 31 418 232.00 | 101.69 | 101.69 | |||
| MERO ČR 10,30/11 | Přímé BCP | 123 466.81 | 200 | 24 693 361.00 | 121.60 | 121.70 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 966.64 | 2 000 | 23 933 280.00 | 110.25 | 110.25 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 847.83 | 2 000 | 23 695 663.00 | 108.20 | 108.22 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.90 | 200 | 23 251 417.00 | 109.90 | 109.90 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 025.00 | 200 | 22 605 000.00 | 106.55 | 106.60 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.72 | 2 000 | 22 197 160.00 | 104.72 | 104.72 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 057.67 | 2 000 | 22 115 333.00 | 104.24 | 104.24 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 107.10 | 2 000 | 22 082 560.00 | 107.10 | 107.10 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 104.53 | 20 | 21 926 664.00 | 104.53 | 104.53 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.59 | 20 | 21 908 556.00 | 104.59 | 104.59 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 095 111.10 | 20 | 21 902 222.00 | 104.50 | 104.50 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.66 | 2 000 | 21 755 330.00 | 104.62 | 104.70 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.82 | 2 000 | 21 606 500.00 | 107.82 | 107.82 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 106.28 | 2 000 | 21 432 141.00 | 106.28 | 106.28 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.35 | 2 000 | 21 414 444.00 | 106.35 | 106.35 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 669.24 | 2 000 | 21 338 472.00 | 106.34 | 106.49 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.12 | 2 000 | 20 588 698.00 | 100.12 | 100.12 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 100.16 | 2 | 19 960 354.00 | 100.16 | 100.16 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 9 954.56 | 2 000 | 19 909 120.00 | 99.90 | 99.90 | |||
| ČEB 6,95/10 | Přímé BCP | 9 914 805.50 | 2 | 19 829 611.00 | 99.64 | 99.64 | |||
| |||||||||
