Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 281.33 | 50 000 | 514 066 666.67 | 102.40 | 102.40 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 374.38 | 29 610 | 307 185 243.75 | 100.90 | 100.90 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 315.30 | 15 500 | 159 887 125.00 | 101.00 | 101.10 | |
ČS 3,49/12 | Bloky BCP | 3 | 2 041 359.23 | 51 | 104 109 320.56 | 100.93 | 101.55 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 558.33 | 8 500 | 89 745 833.33 | 104.85 | 104.85 | |
ČS 3,50/12 | Bloky BCP | 3 | 1 561 504.17 | 8 | 12 492 033.33 | 102.35 | 102.36 | |
SD34 KUP13 6,95/14 | Bloky BCP | 2 | 656.60 | 8 966 | 5 887 086.81 | 94.44 | 94.50 | |
E4U | UNIVYC BCP-1 | 1 | 80.00 | 6 300 | 504 000.00 | 80.00 | 80.00 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 456.46 | 20 | 209 129.17 | 101.70 | 101.70 | |
IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 3 200.00 | 10 | 32 000.00 | 3 200.00 | 3 200.00 | |
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 21 511 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 33 | 5 205 642 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 65 884 | |||||
PRAZSKE SLUZBY | Souhrn-CV3 Jiné BCP | 1 | 432 | |||||
O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 980 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 44 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
CETV | Souhrn-CF7 Jiné BCP | 1 | 559 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
FORTUNA | Souhrn-RV2 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 160 000 | |||||
NWR | Souhrn-CV0 Jiné BCP | 3 | 70 892 |