Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,40/25 | Bloky BCP | 7 | 11 625.91 | 83 100 | 966 112 742.47 | 113.76 | 114.55 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 069.33 | 40 000 | 442 773 333.33 | 109.36 | 109.36 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 573.30 | 35 000 | 405 065 625.00 | 112.55 | 112.55 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 781.89 | 25 000 | 294 547 222.23 | 115.40 | 115.85 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 750.66 | 25 000 | 243 766 438.35 | 97.20 | 97.50 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 833.71 | 20 200 | 218 840 961.12 | 108.06 | 108.27 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 9 778.41 | 20 000 | 195 568 150.68 | 97.50 | 97.67 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 533.33 | 6 700 | 70 573 333.33 | 104.25 | 104.25 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 422.50 | 5 000 | 52 112 500.00 | 104.18 | 104.18 | |
HZL EQUA B.1,20/20 | Bloky BCP | 7 | 10 009.13 | 3 365 | 33 680 716.67 | 100.00 | 100.00 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 069.22 | 1 500 | 16 603 833.33 | 109.34 | 109.34 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 7 | 10 211.22 | 670 | 6 841 519.18 | 102.00 | 102.50 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 806.31 | 334 | 3 943 306.06 | 115.82 | 115.82 | |
CPI BYTY 1,85/19 | Bloky BCP | 2 | 1 003.34 | 3 500 | 3 511 690.98 | 100.00 | 100.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 994.79 | 44 | 527 770.83 | 116.89 | 116.89 | |
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 41 806 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 32 | 1 161 616 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 6 825 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 2 | 6 900 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-MV3 Jiné BCP | 4 | 19 000 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 6 | 200 668 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 6 212 | |||||
PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 9 717 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 600 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 847 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 27 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 3 | 88 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 12 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 22 | 313 316 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 30 908 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 4 992 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 355 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 3 320 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 4 | 22 650 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 41 808 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 12 | 43 548 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 75 831 | |||||
CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 210 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 95 791 | |||||
HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 19 223 | |||||
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 530 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-RV3 Jiné BCP | 2 | 10 000 |