Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 269.32 | 50 000 | 513 465 833.33 | 100.26 | 100.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 10 069.78 | 50 000 | 503 488 888.90 | 100.30 | 101.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 802.47 | 16 000 | 156 839 555.56 | 98.30 | 98.35 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 094.34 | 10 625 | 96 627 317.70 | 90.75 | 91.21 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 836.08 | 7 000 | 68 852 555.55 | 96.85 | 97.21 | |
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 272.78 | 5 000 | 51 363 888.89 | 100.45 | 100.45 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 348.98 | 114 560 | 39 978 576.00 | 348.93 | 349.01 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 10 666.24 | 3 343 | 35 657 238.88 | 104.30 | 104.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 348.79 | 3 000 | 31 046 375.00 | 98.70 | 98.75 | |
| ČEZ 0,00/09 | Bloky BCP | 2 | 981 000.00 | 12 | 11 772 000.00 | 98.10 | 98.10 | |
| HZL WHB 5,00/11 | Bloky BCP | 1 | 10 856.67 | 1 000 | 10 856 666.67 | 104.40 | 104.40 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 176.53 | 1 000 | 10 176 527.78 | 99.40 | 99.40 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 015.57 | 250 | 2 503 891.67 | 100.03 | 100.03 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 428.63 | 4 664 | 1 999 120.99 | 428.58 | 428.67 | |
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 1 | 1 070 000 | |||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 67 300 | |||||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 210 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 1 700 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 6 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 200 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 390 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 12 840 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 159 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 121 797 | |||||
| HZL KB VAR/15 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 1 | 50 000 | |||||
| ECM | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 56 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 8 800 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 90 | |||||
| HZL VB CZ 5,30/17 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 125 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 25 000 | |||||
