Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 099.79 | 12 000 | 157 197 520.00 | 121.74 | 122.09 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.97 | 15 000 | 151 148 277.00 | 99.95 | 100.30 | |||
SG - INDUSTRY | SCP | 6 | 204.55 | 677 830 | 138 649 401.40 | 20.00 | 209.66 | ||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.81 | 11 000 | 129 595 000.00 | 117.30 | 118.05 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.55 | 11 000 | 128 112 797.00 | 110.48 | 110.61 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 691.93 | 1 000 | 123 691 925.00 | 114.93 | 122.09 | |||
ČEZ VAR/14 | Přímé BCP | 1 094 150.43 | 110 | 120 356 547.00 | 101.97 | 104.30 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.76 | 10 000 | 119 215 260.00 | 116.65 | 117.20 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.02 | 9 000 | 109 825 000.00 | 121.80 | 122.10 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 936.11 | 8 500 | 101 456 969.00 | 110.43 | 113.34 | |||
MORAVIA BANKA | Přímé RMS | 1 | 1 350.00 | 75 000 | 101 250 000.00 | 1 350.00 | 1 350.00 | ||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 320.56 | 9 000 | 92 885 000.00 | 100.74 | 100.74 | |||
KB 8,00/04 | n-Přímé RMS | 2 | 10 017.20 | 9 000 | 90 155 000.00 | 9 990.00 | 10 025.00 | ||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.53 | 8 000 | 85 148 667.00 | 101.53 | 101.53 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 908.68 | 7 000 | 83 360 770.00 | 118.00 | 118.05 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-2 | 100.53 | 8 000 | 82 439 435.00 | 100.53 | 100.53 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.54 | 8 000 | 80 432 000.00 | 100.54 | 100.54 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.69 | 7 139 | 78 332 420.00 | 102.33 | 108.05 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.82 | 6 500 | 77 813 348.00 | 112.36 | 113.34 | |||
KB 8,00/04 | Přímé BCP | 10 032.69 | 7 574 | 75 987 563.00 | 99.80 | 100.34 | |||
|