Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| MEDICAMENTA | Přímé RMS | 1 | 600.00 | 3 | 1 800.00 | 600.00 | 600.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 5 | 1 100 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 120 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 6 | 7 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 6 | 18 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 9 | 482 500 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 8 | 16 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV2 Jiné BCP | 1 | 57 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV5 Jiné BCP | 1 | 7 300 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV6 Jiné BCP | 1 | 3 300 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV5 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-VV3 Jiné BCP | 1 | 10 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV5 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ||||||||
