Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | SCP | 1 | 11 955.74 | 1 000 | 11 955 740.00 | 11 955.74 | 11 955.74 | ||
| UNIPETROL | SCP | 7 | 112.66 | 88 034 | 9 918 304.40 | 0.00 | 213.17 | ||
| CPI FIM | Bloky BCP | 1 | 1 562.78 | 5 800 | 9 064 095.00 | 1 562.77 | 1 562.77 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 703.31 | 24 | 2 416 879.33 | 99.84 | 99.84 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 014.31 | 15 | 1 605 214.58 | 100.58 | 100.58 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 038 805.56 | 1 | 1 038 805.56 | 103.20 | 103.20 | ||
| ST.DLUHOP. 3,95/07 | SCP | 1 | 10 396.08 | 30 | 311 882.40 | 10 396.08 | 10 396.08 | ||
| BRISK TÁBOR | SCP | 6 | 1 000.00 | 79 | 79 000.00 | 1 000.00 | 1 000.00 | ||
| ČESKÝ HOLDING | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 275 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 48 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 3 500 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 180 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 888 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 4 | 12 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 23 300 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 13 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
