Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.9.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 709.07 | 16 000 | 171 345 111.10 | 103.80 | 103.95 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 193.53 | 10 000 | 111 935 277.78 | 111.87 | 111.87 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 570.28 | 5 000 | 57 851 388.89 | 113.55 | 113.55 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 585.11 | 5 000 | 52 925 555.56 | 104.00 | 104.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 210.78 | 1 900 | 21 300 477.78 | 111.75 | 111.75 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 227.33 | 1 530 | 15 647 820.00 | 99.95 | 99.95 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 872.22 | 1 000 | 10 872 222.22 | 107.00 | 107.00 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 898.80 | 1 124 | 10 002 251.20 | 88.98 | 88.98 | |
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 7 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 990 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 2 | 14 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 19 000 | |||||
HORAL | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 96 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-RF0 Jiné BCP | 1 | 500 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | |||||
KITD, v likvidaci | Souhrn-VF7 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 7 800 | |||||
ECM | Souhrn-BV3 Jiné BCP | 2 | 1 200 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 10 507 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 1 405 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 320 | |||||
VÍTKOVICE | Souhrn-CF7 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 500 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 1 600 |