Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČS VAR/14 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
| HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 270 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 358 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 105 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 1 950 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 317 | ||||||
| ČS 3,49/12 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 2 | 9 350 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 42 726 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 8 750 | ||||||
| HZL ČS 4,50/10 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| HZL ČS 4,05/10 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
| ČS VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 30 092 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 24 906 | ||||||
| |||||||||
