Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 023.83 | 69 | 70 644.50 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 131.94 | 5 | 50 659.72 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| MND VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 1 394 | |||||
| FOSIL PARTNER | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 3 | 70 544 | |||||
| PROMOTRON SOLUT. | Souhrn-CF0 Jiné BCP | 1 | 1 965 | |||||
| MYCROFT MIND | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 139 837 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 57 858 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 24 391 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
| VOD.A KAN.VYŠKOV | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 1 784 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 81 016 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 87 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV6 Jiné BCP | 4 | 156 715 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 4 | 26 234 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 8 634 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 32 164 | |||||
| E4U | Souhrn-VV4 Jiné BCP | 1 | 375 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 296 835 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 47 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 517 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 734 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 82 991 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 26 300 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 31 193 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 163 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 200 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 895 367 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 322 952 | |||||
| EPH 3,50/20 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 54 190 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 782 206 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | |||||
