Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 87 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV6 Jiné BCP | 4 | 156 715 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 4 | 26 234 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 8 634 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 32 164 | ||||||
| E4U | Souhrn-VV4 Jiné BCP | 1 | 375 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 296 835 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 47 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 517 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 734 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 82 991 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 200 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 26 300 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 31 193 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 163 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| |||||||||
