Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 10 | 9 896.24 | 258 000 | 2 553 229 111.13 | 96.62 | 97.06 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 11 319.54 | 223 900 | 2 534 446 053.91 | 110.60 | 110.97 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 495.39 | 40 000 | 419 815 555.56 | 102.25 | 102.28 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 11 039.23 | 32 500 | 358 775 000.00 | 106.90 | 107.00 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 4 | 9 884.79 | 21 000 | 207 580 683.34 | 96.60 | 96.77 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 11 302.08 | 12 500 | 141 275 959.45 | 110.65 | 110.72 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 630.19 | 11 500 | 122 247 208.33 | 104.79 | 105.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 406.28 | 10 000 | 114 062 777.78 | 111.99 | 112.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 616.78 | 10 000 | 106 167 777.78 | 104.60 | 104.60 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 589.58 | 5 000 | 62 947 916.67 | 121.70 | 121.70 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 327.44 | 2 500 | 25 818 611.11 | 102.10 | 102.10 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 3 | 1.00 | 25 200 000 | 25 307 800.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 639.58 | 1 200 | 15 167 500.00 | 122.20 | 122.20 | |
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 040 533.33 | 2 | 6 081 066.66 | 99.99 | 99.99 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 291.31 | 50 | 514 565.28 | 101.71 | 101.71 | |
| VICTORIA VOLKS POJ | Souhrn-CF0 Jiné BCP | 1 | 55 | |||||
| VICTORIA VOLKS POJ | Souhrn-CF0 Jiné BCP | 1 | 2 568 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 4 725 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 28 400 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 62 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 4 650 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 5 070 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 114 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 5 800 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 376 477 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 713 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 21 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 4 | 15 000 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV3 Jiné BCP | 2 | 56 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 17 380 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 17 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
