Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 11 800 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 6 | 1 347 750 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 367 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 7 | 4 380 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| HZL KB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 280 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 1 351 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 27 784 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 53 500 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 7 155 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 49 | 410 967 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 16 488 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 24 186 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 484 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 14 095 | ||||||
| |||||||||
