Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.32 | 216 200 | 2 212 277 900.00 | 101.93 | 102.42 | |||
| KOB 10,875/04 | REP Nahl. BCP | 121.94 | 73 000 | 890 185 500.00 | 121.72 | 122.15 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.40 | 64 970 | 658 238 967.00 | 100.39 | 100.55 | |||
| KOB VAR/05 | UNIVYC BCP-2 | 100.38 | 59 970 | 608 743 312.00 | 100.37 | 100.39 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 122.08 | 36 000 | 443 041 821.00 | 121.94 | 122.52 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 909.91 | 32 000 | 413 117 045.00 | 118.99 | 119.49 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.57 | 34 000 | 348 740 000.00 | 102.45 | 102.71 | |||
| ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 101.23 | 34 000 | 344 184 000.00 | 101.22 | 101.27 | |||
| KB 8,00/04 | BAS Nahl. BCP | 104.60 | 32 000 | 334 720 000.00 | 104.50 | 104.70 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 473.17 | 30 000 | 314 195 162.00 | 101.20 | 101.30 | |||
| KOB 10,875/04 | Přímé BCP | 12 307.99 | 24 000 | 295 391 732.00 | 121.80 | 122.57 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 111.75 | 10 000 | 282 486 507.00 | 111.55 | 111.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 716.84 | 375 282 | 269 017 370.00 | 525.00 | 744.33 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.52 | 24 000 | 250 071 851.00 | 102.39 | 102.65 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.58 | 20 000 | 223 170 000.00 | 111.40 | 111.75 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 200 000 | 210 731 911.00 | 101.99 | 101.99 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 101.99 | 200 000 | 203 980 000.00 | 101.99 | 101.99 | |||
| ČEZ VAR/14 | BAS Nahl. BCP | 99.99 | 200 | 199 990 000.00 | 99.80 | 100.19 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 146.46 | 19 000 | 192 782 750.00 | 100.00 | 100.45 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.09 | 19 000 | 192 441 384.00 | 100.09 | 100.09 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 425.70 | 18 000 | 187 662 510.00 | 102.48 | 102.71 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 476.38 | 15 000 | 172 145 768.00 | 111.40 | 111.65 | |||
| EIB 8,20/09 | Přímé BCP | 28 258.69 | 6 000 | 169 552 167.00 | 111.75 | 111.78 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.25 | 16 000 | 167 575 542.00 | 101.22 | 101.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 761.66 | 199 200 | 151 724 257.00 | 620.00 | 927.19 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.59 | 13 000 | 149 201 208.00 | 111.56 | 111.60 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.53 | 13 000 | 132 050 110.00 | 100.24 | 100.93 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 99.36 | 12 620 | 125 401 210.00 | 99.17 | 99.50 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.17 | 12 000 | 120 894 812.00 | 99.99 | 100.20 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.72 | 9 000 | 114 196 375.00 | 122.65 | 122.74 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 203.87 | 515 000 | 104 997 114.00 | 145.00 | 211.07 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 100.18 | 100 | 103 054 344.00 | 100.18 | 100.18 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 079.87 | 10 000 | 100 798 653.00 | 99.85 | 100.40 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.58 | 9 000 | 93 890 874.00 | 102.38 | 102.69 | |||
| HZL2 ČMHB 11,00/01 | FWD Nahl. BCP | 107.99 | 8 000 | 86 392 000.00 | 107.99 | 107.99 | |||
| ČSOB VAR/02 | Přímé BCP | 10 304.88 | 8 000 | 82 439 058.00 | 101.08 | 101.26 | |||
| ČEZ | UNIVYC BCP-1 | 110.21 | 726 636 | 80 083 834.00 | 76.00 | 116.55 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.08 | 7 000 | 73 704 827.00 | 102.79 | 103.15 | |||
| ING BANK VAR/04 | UNIVYC BCP-2 | 100.00 | 70 | 70 803 483.00 | 100.00 | 100.00 | |||
| RIF | n-Přímé RMS | 4 | 1 497.90 | 43 108 | 64 573 790.00 | 1 465.00 | 1 553.50 | ||
| KB VAR/02 | Přímé BCP | 10 181.42 | 6 000 | 61 088 544.00 | 100.20 | 100.35 | |||
| ST.DLUHOP. 6,30/07 | BAS Nahl. BCP | 100.24 | 6 000 | 60 147 000.00 | 100.24 | 100.25 | |||
| RIF | ADD Nahl. BCP | 1 497.00 | 39 440 | 59 041 680.00 | 1 497.00 | 1 497.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 753.44 | 31 000 | 54 356 599.00 | 1 320.00 | 1 860.00 | |||
| O2 C.R. | ADD Nahl. BCP | 717.52 | 75 000 | 53 814 300.00 | 712.79 | 736.46 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 113.76 | 400 | 47 680 082.00 | 113.61 | 113.90 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 119 094.24 | 400 | 47 637 694.00 | 113.61 | 113.63 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 113.62 | 400 | 45 450 000.00 | 113.62 | 113.63 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.96 | 4 000 | 44 174 172.00 | 104.84 | 105.06 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 063.75 | 400 | 44 025 500.00 | 104.20 | 104.45 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 111.72 | 3 640 | 40 688 902.00 | 111.71 | 111.72 | |||
| HZL KB 8,125/04 | BAS Nahl. BCP | 111.49 | 3 640 | 40 582 360.00 | 111.26 | 111.72 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.20 | 4 000 | 40 556 448.00 | 101.20 | 101.20 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 842.63 | 47 500 | 40 025 130.00 | 840.00 | 863.18 | |||
| ST.DLUHOP. 6,40/10 | BAS Nahl. BCP | 99.98 | 4 000 | 39 992 000.00 | 99.96 | 100.00 | |||
| EIB 6,50/15 | REP Nahl. BCP | 99.67 | 400 | 39 870 000.00 | 99.65 | 99.70 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 111.24 | 3 000 | 33 181 981.00 | 110.99 | 111.73 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 104.50 | 300 | 33 067 500.00 | 104.50 | 104.50 | |||
| P.I.F. | ADD Nahl. BCP | 858.00 | 37 850 | 32 475 300.00 | 858.00 | 858.00 | |||
| ČSOB VAR/02 | FWD Nahl. BCP | 101.17 | 3 000 | 30 351 000.00 | 101.17 | 101.17 | |||
| |||||||||
