Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 425.70 | 18 000 | 187 662 510.00 | 102.48 | 102.71 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 476.38 | 15 000 | 172 145 768.00 | 111.40 | 111.65 | |||
EIB 8,20/09 | Přímé BCP | 28 258.69 | 6 000 | 169 552 167.00 | 111.75 | 111.78 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.25 | 16 000 | 167 575 542.00 | 101.22 | 101.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 761.66 | 199 200 | 151 724 257.00 | 620.00 | 927.19 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.59 | 13 000 | 149 201 208.00 | 111.56 | 111.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.53 | 13 000 | 132 050 110.00 | 100.24 | 100.93 | |||
IPB 8,90/04 | BAS Nahl. BCP | 99.36 | 12 620 | 125 401 210.00 | 99.17 | 99.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.17 | 12 000 | 120 894 812.00 | 99.99 | 100.20 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.72 | 9 000 | 114 196 375.00 | 122.65 | 122.74 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 203.87 | 515 000 | 104 997 114.00 | 145.00 | 211.07 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 100.18 | 100 | 103 054 344.00 | 100.18 | 100.18 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 079.87 | 10 000 | 100 798 653.00 | 99.85 | 100.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.58 | 9 000 | 93 890 874.00 | 102.38 | 102.69 | |||
HZL2 ČMHB 11,00/01 | FWD Nahl. BCP | 107.99 | 8 000 | 86 392 000.00 | 107.99 | 107.99 | |||
ČSOB VAR/02 | Přímé BCP | 10 304.88 | 8 000 | 82 439 058.00 | 101.08 | 101.26 | |||
ČEZ | UNIVYC BCP-1 | 110.21 | 726 636 | 80 083 834.00 | 76.00 | 116.55 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.08 | 7 000 | 73 704 827.00 | 102.79 | 103.15 | |||
ING BANK VAR/04 | UNIVYC BCP-2 | 100.00 | 70 | 70 803 483.00 | 100.00 | 100.00 | |||
RIF | n-Přímé RMS | 4 | 1 497.90 | 43 108 | 64 573 790.00 | 1 465.00 | 1 553.50 | ||
|