Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 11 269.04 | 159 000 | 1 791 778 006.54 | 108.39 | 109.24 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 11 680.36 | 75 000 | 876 026 935.23 | 114.40 | 115.00 | |
| HZL ČMHB 6,85/07 | Přímé BCP | 5 | 11 064.23 | 61 000 | 674 918 000.00 | 110.60 | 110.90 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 761.82 | 60 000 | 645 709 041.61 | 103.44 | 103.55 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 911.63 | 19 000 | 207 321 000.00 | 108.45 | 108.55 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 893.63 | 65 435 | 123 909 593.55 | 1 869.00 | 1 913.77 | |
| ČEZ | Bloky BCP | 8 | 96.43 | 802 000 | 77 336 919.60 | 94.50 | 97.48 | |
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 192 741 | 72 277 875.00 | 0.00 | 0.00 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 109 814.58 | 600 | 65 888 750.66 | 105.70 | 105.84 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 772.52 | 5 800 | 62 480 600.00 | 106.65 | 106.85 | |
| O2 C.R. | Bloky BCP | 7 | 332.52 | 183 300 | 60 951 167.16 | 328.50 | 335.67 | |
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 249.38 | 5 000 | 56 246 875.00 | 108.39 | 108.39 | |
| ČEZ 8,75/04 | Bloky BCP | 5 | 10 770.22 | 5 000 | 53 851 110.56 | 108.10 | 108.20 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 757.50 | 5 000 | 53 787 500.00 | 105.85 | 105.85 | |
| HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 694.44 | 4 000 | 42 777 760.00 | 106.98 | 106.98 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 090 951.39 | 30 | 32 728 541.67 | 108.99 | 108.99 | |
| ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 761.30 | 3 000 | 32 283 891.67 | 103.46 | 103.46 | |
| EIB 8,20/09 | Bloky BCP | 1 | 29 774.58 | 800 | 23 819 666.67 | 117.80 | 117.80 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 205.89 | 2 000 | 22 411 780.00 | 106.30 | 106.30 | |
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 841.88 | 2 000 | 21 683 760.00 | 106.10 | 106.10 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 230.06 | 1 000 | 11 230 060.00 | 109.18 | 109.18 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 597.17 | 100 | 9 859 716.67 | 98.32 | 98.32 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 8 906.79 | 1 060 | 9 441 200.00 | 8 900.00 | 8 907.20 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 030.00 | 830 | 9 154 900.00 | 108.60 | 108.60 | |
| UNIPETROL | Bloky BCP | 2 | 32.06 | 211 200 | 6 770 400.00 | 32.00 | 32.06 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 365.17 | 16 900 | 6 171 426.00 | 365.06 | 366.00 | |
| HZL RBCZ 7,50/06 | SCP | 4 | 11 226.94 | 249 | 2 795 508.06 | 11 226.94 | 11 226.94 | |
| ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 374.90 | 5 034 | 1 887 232.00 | 374.63 | 375.00 | |
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 4 545 | 1 818 000.00 | 0.00 | 0.00 | |
| IF OBCHODU | Bloky BCP | 1 | 1 115.00 | 1 000 | 1 115 000.00 | 1 115.00 | 1 115.00 | |
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 415.00 | 60 | 84 900.00 | 1 415.00 | 1 415.00 | |
| MAGNETON | n-Přímé RMS | 1 | 72.00 | 1 068 | 76 896.00 | 72.00 | 72.00 | |
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 506.00 | 151 | 76 406.00 | 506.00 | 506.00 | |
| KŘIŠŤÁLOVÝ IF | SCP | 6 | 535.00 | 40 | 21 400.00 | 460.00 | 650.00 | |
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 25 | 18 500.00 | 0.00 | 0.00 | |
| ČEZ | SCP | 1 | 67.00 | 110 | 7 370.00 | 67.00 | 67.00 | |
| IF BOHATSTVÍ | SCP | 2 | 650.00 | 10 | 6 500.00 | 600.00 | 700.00 | |
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 88 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 380 | |||||
| ČEZ 11,0625/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| KOB 10,875/04 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 70 299 | |||||
| ST.DLUHOP.10,90/03 | Souhrn-BV0 Jiné BCP | 1 | 2 350 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 100 000 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CV3 Jiné BCP | 1 | 41 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
