Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 230.06 | 1 000 | 11 230 060.00 | 109.18 | 109.18 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 597.17 | 100 | 9 859 716.67 | 98.32 | 98.32 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 8 906.79 | 1 060 | 9 441 200.00 | 8 900.00 | 8 907.20 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 030.00 | 830 | 9 154 900.00 | 108.60 | 108.60 | ||
| UNIPETROL | Bloky BCP | 2 | 32.06 | 211 200 | 6 770 400.00 | 32.00 | 32.06 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 365.17 | 16 900 | 6 171 426.00 | 365.06 | 366.00 | ||
| HZL RBCZ 7,50/06 | SCP | 4 | 11 226.94 | 249 | 2 795 508.06 | 11 226.94 | 11 226.94 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 374.90 | 5 034 | 1 887 232.00 | 374.63 | 375.00 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 4 545 | 1 818 000.00 | 0.00 | 0.00 | ||
| IF OBCHODU | Bloky BCP | 1 | 1 115.00 | 1 000 | 1 115 000.00 | 1 115.00 | 1 115.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 415.00 | 60 | 84 900.00 | 1 415.00 | 1 415.00 | ||
| MAGNETON | n-Přímé RMS | 1 | 72.00 | 1 068 | 76 896.00 | 72.00 | 72.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 506.00 | 151 | 76 406.00 | 506.00 | 506.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 6 | 535.00 | 40 | 21 400.00 | 460.00 | 650.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 25 | 18 500.00 | 0.00 | 0.00 | ||
| ČEZ | SCP | 1 | 67.00 | 110 | 7 370.00 | 67.00 | 67.00 | ||
| IF BOHATSTVÍ | SCP | 2 | 650.00 | 10 | 6 500.00 | 600.00 | 700.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 460.00 | 5 | 2 300.00 | 460.00 | 460.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 88 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 380 | ||||||
| |||||||||
