Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 12 364.09 | 200 000 | 2 472 817 708.34 | 119.15 | 119.70 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 19 | 10 169.68 | 169 791 | 1 726 719 924.40 | 100.65 | 100.81 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 12 969.67 | 91 000 | 1 180 239 652.77 | 127.19 | 127.70 | |
ČP VAR/06 | Bloky BCP | 5 | 989 321.67 | 300 | 296 796 500.00 | 97.67 | 98.00 | |
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 8 | 10 170.48 | 25 300 | 257 313 136.66 | 100.70 | 100.74 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 863.74 | 21 000 | 228 138 458.33 | 104.52 | 104.52 | |
EIB 8,20/09 | Bloky BCP | 7 | 31 894.62 | 5 600 | 178 609 888.90 | 126.20 | 126.41 | |
KON.AHOLD VAR/05 | Bloky BCP | 2 | 8 445.54 | 20 000 | 168 910 816.67 | 83.99 | 83.99 | |
ČEB 6,95/10 | Bloky BCP | 4 | 12 800 291.67 | 8 | 102 402 333.32 | 122.00 | 122.10 | |
ČEZ 8,75/04 | Bloky BCP | 3 | 10 590.29 | 8 858 | 93 808 776.81 | 106.00 | 106.35 | |
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 069.45 | 31 570 | 65 332 635.80 | 2 056.40 | 2 091.17 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 271.67 | 5 000 | 56 358 333.33 | 109.55 | 109.55 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 195.94 | 125 600 | 24 609 734.00 | 195.39 | 195.94 | |
ERSTE GROUP BANK A | Bloky BCP | 6 | 2 390.27 | 10 000 | 23 902 736.00 | 2 375.00 | 2 403.18 | |
ČEZ | Bloky BCP | 5 | 108.45 | 216 000 | 23 424 880.00 | 108.21 | 108.80 | |
HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 2 | 11 433.25 | 1 800 | 20 579 850.00 | 111.25 | 111.25 | |
MERO ČR 10,30/11 | Bloky BCP | 1 | 143 666.94 | 100 | 14 366 694.44 | 142.77 | 142.77 | |
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 11 624.98 | 1 160 | 13 484 976.80 | 11 624.98 | 11 624.98 | |
O2 C.R. | Bloky BCP | 6 | 342.63 | 39 200 | 13 431 106.00 | 341.00 | 346.31 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 120 505.56 | 10 | 11 205 055.56 | 107.70 | 107.70 | |
PHILIP MORRIS ČR A | Bloky BCP | 5 | 11 508.43 | 960 | 11 048 090.00 | 11 472.90 | 11 523.00 | |
HZL KB 8,125/04 | Bloky BCP | 2 | 10 646.80 | 1 000 | 10 646 798.62 | 106.27 | 106.35 | |
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 1 312 | 6 243 808.00 | 0.00 | 0.00 | |
SETUZA | n-Přímé RMS | 1 | 181.00 | 17 000 | 3 077 000.00 | 181.00 | 181.00 | |
UNIPETROL | Bloky BCP | 1 | 50.05 | 50 000 | 2 502 500.00 | 50.05 | 50.05 | |
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 457.89 | 88 | 1 008 294.22 | 113.50 | 113.50 | |
O2 C.R. | n-Přímé RMS | 1 | 343.00 | 700 | 240 100.00 | 343.00 | 343.00 | |
ARCELORMITTAL | n-Přímé RMS | 1 | 105.00 | 1 800 | 189 000.00 | 105.00 | 105.00 | |
STROJPLAST | Přímé RMS | 1 | 38.00 | 1 092 | 41 496.00 | 38.00 | 38.00 | |
KOVOSVIT | n-Přímé RMS | 1 | 441.00 | 75 | 33 075.00 | 441.00 | 441.00 | |
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 12 555 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 370 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 3 | 27 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 200 | |||||
SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 615 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 62 000 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 7,30/04 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV0 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV4 Jiné BCP | 1 | 3 500 | |||||
EIB 3,25/07 | Souhrn-RV1 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV1 Jiné BCP | 1 | 20 583 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 51 604 |