Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.5.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 11 508.43 | 960 | 11 048 090.00 | 11 472.90 | 11 523.00 | ||
| HZL KB 8,125/04 | Bloky BCP | 2 | 10 646.80 | 1 000 | 10 646 798.62 | 106.27 | 106.35 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 1 312 | 6 243 808.00 | 0.00 | 0.00 | ||
| SETUZA | n-Přímé RMS | 1 | 181.00 | 17 000 | 3 077 000.00 | 181.00 | 181.00 | ||
| UNIPETROL | Bloky BCP | 1 | 50.05 | 50 000 | 2 502 500.00 | 50.05 | 50.05 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 457.89 | 88 | 1 008 294.22 | 113.50 | 113.50 | ||
| O2 C.R. | n-Přímé RMS | 1 | 343.00 | 700 | 240 100.00 | 343.00 | 343.00 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 105.00 | 1 800 | 189 000.00 | 105.00 | 105.00 | ||
| STROJPLAST | Přímé RMS | 1 | 38.00 | 1 092 | 41 496.00 | 38.00 | 38.00 | ||
| KOVOSVIT | n-Přímé RMS | 1 | 441.00 | 75 | 33 075.00 | 441.00 | 441.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 12 555 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 370 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 3 | 27 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 615 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 62 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV0 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
