Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 13 | 10 601.29 | 237 950 | 2 522 578 111.11 | 105.00 | 105.36 | |
| ST.DLUHOP. 3,70/13 | SCP | 4 | 10 363.40 | 71 500 | 740 983 365.00 | 10 290.41 | 10 418.97 | |
| ČEZ | Bloky BCP | 19 | 451.38 | 1 426 289 | 643 792 565.01 | 447.50 | 457.41 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 452.52 | 40 000 | 418 100 833.33 | 103.65 | 103.96 | |
| KOMERČNÍ BANKA | SCP | 65 | 3 168.89 | 101 732 | 322 377 344.16 | 0.00 | 3 211.56 | |
| O2 C.R. | Bloky BCP | 16 | 464.60 | 586 432 | 272 458 141.51 | 463.60 | 465.32 | |
| ZENTIVA | Bloky BCP | 10 | 896.49 | 255 072 | 228 669 647.00 | 892.38 | 908.36 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 452.26 | 19 000 | 217 592 888.90 | 110.57 | 110.70 | |
| O2 C.R. | SCP | 17 | 375.35 | 553 029 | 207 578 388.85 | 0.00 | 465.93 | |
| KOMERČNÍ BANKA | Bloky BCP | 17 | 3 113.95 | 46 137 | 143 668 085.22 | 3 072.38 | 3 189.59 | |
| ST.DLUHOP. 4,60/18 | SCP | 1 | 11 488.22 | 11 200 | 128 668 064.00 | 11 488.22 | 11 488.22 | |
| RMS MEZZANINE | Bloky BCP | 2 | 1 430.00 | 79 000 | 112 970 000.00 | 1 430.00 | 1 430.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 394.11 | 10 000 | 103 941 111.12 | 103.90 | 103.90 | |
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 375.00 | 10 000 | 103 750 000.00 | 102.75 | 102.75 | |
| ST.DLUHOP. 3,80/15 | SCP | 4 | 10 453.62 | 7 000 | 73 175 340.00 | 10 421.92 | 10 470.50 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 773.92 | 5 000 | 53 869 583.33 | 104.25 | 104.25 | |
| ST.DLUHOP. 6,95/16 | SCP | 2 | 13 441.24 | 4 000 | 53 764 940.00 | 13 412.47 | 13 470.00 | |
| ST.DLUHOP. 5,70/06 | SCP | 2 | 10 899.51 | 4 000 | 43 598 020.00 | 10 899.01 | 10 900.00 | |
| ST.DLUHOP. 3,00/06 | SCP | 1 | 10 215.83 | 2 865 | 29 268 352.95 | 10 215.83 | 10 215.83 | |
| UNIPETROL | SCP | 19 | 142.10 | 172 831 | 24 558 598.34 | 140.50 | 144.10 | |
| UNIPETROL | Bloky BCP | 5 | 139.49 | 160 181 | 22 343 381.65 | 138.57 | 141.51 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 622.24 | 2 100 | 22 306 695.83 | 102.54 | 102.54 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 106 511.94 | 200 | 21 302 388.89 | 101.88 | 101.88 | |
| PHILIP MORRIS ČR A | SCP | 10 | 18 112.24 | 739 | 13 384 948.32 | 0.00 | 18 282.85 | |
| VOD.A KAN.HR.KRÁL. | SCP | 1 | 252.00 | 52 345 | 13 190 940.00 | 252.00 | 252.00 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 196.00 | 1 000 | 10 196 000.00 | 100.71 | 100.71 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 800.16 | 292 | 5 197 645.95 | 17 524.00 | 17 983.72 | |
| VOD.A KAN.PARDUBIC | SCP | 1 | 190.00 | 20 267 | 3 850 730.00 | 190.00 | 190.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 275.62 | 2 600 | 3 316 624.40 | 1 274.44 | 1 279.55 | |
| ČMD | SCP | 192 | 840.00 | 3 730 | 3 133 200.00 | 840.00 | 840.00 | |
| AGROSTROJ PELHŘIM. | SCP | 1 | 505.00 | 1 350 | 681 750.00 | 505.00 | 505.00 | |
| HZL ČMHB 6,85/07 | SCP | 1 | 10 875.00 | 30 | 326 250.00 | 10 875.00 | 10 875.00 | |
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 16 367.20 | 14 | 229 140.80 | 16 367.20 | 16 367.20 | |
| AKRO OPF GLOBAL. | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | |
| ČKD KUTNÁ HORA | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | |
| ČESKÁ ZBROJOVKA | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | |
| ČESKÝ HOLDING | SCP | 2 | 33.33 | 30 | 1 000.00 | 30.00 | 40.00 | |
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 325 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 900 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | |||||
| PHA FIN.BV 6,95/10 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV3 Jiné BCP | 2 | 3 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 5 | 57 351 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 7 600 | |||||
