Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 952.23 | 7 050 | 77 213 200.00 | 108.73 | 108.91 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 279.58 | 5 000 | 61 397 916.67 | 122.40 | 122.40 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 5 | 9.52 | 2 370 000 | 22 571 915.95 | 9.52 | 9.52 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 888.54 | 2 000 | 21 777 083.33 | 105.99 | 105.99 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 655.89 | 720 | 8 392 240.00 | 112.70 | 112.70 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 595.83 | 657 | 7 618 462.50 | 115.00 | 115.00 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 366.11 | 644 | 6 675 775.56 | 103.05 | 103.05 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 892.94 | 453 | 4 934 503.83 | 106.19 | 106.19 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 361.50 | 10 000 | 3 615 000.00 | 361.50 | 361.50 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 854.13 | 299 | 3 245 383.38 | 105.75 | 105.75 | |
| O2 C.R. | Bloky BCP | 1 | 371.50 | 4 000 | 1 486 000.00 | 371.50 | 371.50 | |
| ČEZ VAR/14 | Bloky BCP | 1 | 1 103 183.33 | 1 | 1 103 183.33 | 107.65 | 107.65 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 935.56 | 100 | 1 093 555.56 | 108.60 | 108.60 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 766.78 | 100 | 1 076 677.78 | 106.95 | 106.95 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 862.38 | 100 | 986 237.78 | 98.40 | 98.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 098.00 | 17 | 205 666.00 | 118.20 | 118.20 | |
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 2 164 474 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 1 765 546 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 483 | |||||
| ZPS ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 23 000 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 6 | 7 370 400 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 3 660 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 41 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 95 000 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 2 | 618 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 21 200 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 4 | 33 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 480 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 8 | 267 600 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 9 714 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 3 | 59 700 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 4 | 21 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 84 000 | |||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
