Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.7.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 098.00 | 120 000 | 1 331 760 000.00 | 109.60 | 109.61 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 505.49 | 45 000 | 472 747 222.22 | 103.85 | 104.05 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 275.07 | 20 000 | 205 501 333.33 | 102.11 | 102.11 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 251.97 | 20 000 | 205 039 444.44 | 101.40 | 101.47 | |
ČEZ | Bloky BCP | 1 | 855.00 | 200 000 | 171 000 000.00 | 855.00 | 855.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 232.04 | 10 000 | 102 320 416.66 | 99.85 | 99.85 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 911.87 | 3 000 | 29 735 600.00 | 98.75 | 98.75 | |
SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 374.48 | 64 000 | 23 966 400.00 | 99.86 | 99.86 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 694.39 | 500 | 5 347 194.44 | 102.24 | 102.24 | |
E4U | UNIVYC BCP-1 | 1 | 80.00 | 6 500 | 520 000.00 | 80.00 | 80.00 | |
IVECO CZECH REP. | UNIVYC BCP-1 | 2 | 1 040.00 | 5 | 5 200.00 | 1 040.00 | 1 040.00 | |
UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 2 700 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 6 300 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 59 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 12 508 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 9 164 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 2 806 | |||||
O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 150 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 22 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV4 Jiné BCP | 1 | 570 | |||||
FORTUNA | Souhrn-CV4 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
NWR | Souhrn-CF7 Jiné BCP | 1 | 240 | |||||
IC PPFB 5 7/12 | Souhrn-CF0 Jiné BCP | 1 | 250 |