Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 14 | 10 269.83 | 380 750 | 3 910 237 775.00 | 101.57 | 102.01 | |
HZL UCB VAR/37 | Bloky BCP | 1 | 126 403.31 | 10 000 | 1 264 033 125.00 | 121.95 | 121.95 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 951.21 | 45 500 | 498 280 250.00 | 107.97 | 108.16 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 11 339.86 | 36 000 | 408 235 000.01 | 111.95 | 112.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 11 680.29 | 27 800 | 324 712 144.46 | 116.70 | 116.87 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 456.94 | 21 500 | 224 824 305.55 | 103.50 | 103.50 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 697.37 | 13 500 | 157 914 500.00 | 116.79 | 117.00 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 250.70 | 10 000 | 102 507 000.00 | 101.67 | 101.67 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 413.83 | 6 600 | 81 931 300.00 | 120.20 | 120.20 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 224.78 | 4 000 | 40 899 111.11 | 102.45 | 102.45 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 754.61 | 2 000 | 21 509 222.22 | 107.64 | 107.64 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 344.85 | 750 | 7 758 635.42 | 100.50 | 100.50 | |
ČAH 3,90/17 | UNIVYC BCP-1 | 2 | 1.04 | 3 500 000 | 3 624 958.33 | 102.00 | 102.50 | |
ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 195 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 1 000 | |||||
FORTUNA | Souhrn-XF0 Jiné BCP | 2 | 23 400 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 117 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 190 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 600 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 184 | |||||
CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 22 440 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 696 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 68 798 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 366 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 688 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
PFNONWOVENS | Souhrn-RV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 110 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 24 000 | |||||
KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 1 459 |