Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 942.18 | 10 260 | 112 266 755.83 | 106.00 | 106.01 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 511.25 | 400 | 5 004 500.00 | 123.83 | 123.83 | |
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 68 269 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 11 480 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 62 378 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 310 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 777 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 10 110 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 100 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 611 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 3 | 2 750 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 3 051 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 808 699 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 101 800 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 16 900 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 6 | 524 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 9 020 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 2 710 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 319 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 400 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 57 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 782 206 | |||||
| VH ROZVOJ A VÝST. | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 3 732 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 46 248 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 1 100 | |||||
| ČSAD HAVÍŘOV | Souhrn-CF0 Jiné BCP | 1 | 132 463 | |||||
| INPROS PRAHA | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
