Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 903.33 | 60 000 | 654 200 000.00 | 107.30 | 107.30 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 10 212.93 | 60 000 | 612 775 655.74 | 101.80 | 102.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 237.17 | 15 000 | 183 557 500.00 | 122.50 | 122.50 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 598.00 | 10 000 | 115 980 000.00 | 115.98 | 115.98 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 187.17 | 10 000 | 101 871 666.66 | 101.75 | 101.80 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 100.67 | 6 000 | 60 604 000.00 | 100.94 | 100.94 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 277.94 | 5 000 | 51 389 722.22 | 102.59 | 102.59 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 055.28 | 3 000 | 36 165 833.33 | 118.40 | 118.40 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 630.83 | 1 340 | 19 605 316.67 | 144.53 | 144.53 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 000 866.67 | 6 | 18 005 200.00 | 100.00 | 100.00 | |
| PFNONWOVENS | Bloky BCP | 3 | 887.55 | 20 000 | 17 751 000.00 | 887.55 | 887.55 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 312.27 | 1 000 | 10 312 267.76 | 102.70 | 102.70 | |
| CPI VAR/18 | UNIVYC BCP-1 | 2 | 997.45 | 5 600 | 5 585 718.44 | 95.00 | 95.00 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 3 300 000 | 3 279 875.50 | 99.14 | 99.14 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 522.90 | 530 | 2 927 137.00 | 5 522.90 | 5 522.90 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.06 | 2 000 000 | 2 122 388.89 | 104.00 | 104.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 781.98 | 94 | 1 013 505.91 | 107.35 | 107.35 | |
| NWR | Souhrn-VV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 15 628 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 56 800 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 1 932 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 9 287 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-XF0 Jiné BCP | 1 | 200 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 7 052 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 16 790 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 360 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 15 058 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 154 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 37 704 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 369 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 787 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 9 | 11 448 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 256 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 334 904 | |||||
| IP BANKA | Souhrn-XF0 Jiné BCP | 1 | 306 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 128 | |||||
| IC PECKOVA | Souhrn-CF0 Jiné BCP | 8 | 4 807 792 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 3 | 418 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-XF0 Jiné BCP | 1 | 200 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 2 | 159 000 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 350 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
