Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 714.48 | 37 500 | 439 293 020.83 | 117.10 | 117.42 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 9 890.81 | 29 000 | 286 833 416.67 | 98.38 | 98.47 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 255.72 | 25 500 | 236 020 875.00 | 90.98 | 91.25 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 943.37 | 16 650 | 165 557 050.00 | 97.20 | 97.26 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 219.90 | 16 000 | 163 518 416.68 | 98.93 | 99.53 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 9 103.66 | 17 000 | 154 762 166.67 | 90.40 | 90.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 908.18 | 10 500 | 104 035 916.67 | 95.85 | 96.85 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 896.67 | 10 000 | 98 966 666.67 | 96.10 | 96.10 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 228.08 | 5 000 | 51 140 416.67 | 99.50 | 99.50 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 955.56 | 5 000 | 49 777 777.78 | 96.60 | 96.60 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 037.86 | 4 000 | 44 151 444.44 | 108.44 | 108.44 | |
| ČEZ | Bloky BCP | 2 | 1 180.33 | 30 000 | 35 409 750.00 | 1 175.43 | 1 185.22 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 940.39 | 3 500 | 34 791 361.11 | 96.48 | 96.48 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 646.75 | 2 000 | 19 293 500.00 | 95.83 | 95.83 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 230.50 | 1 000 | 10 230 500.00 | 100.35 | 100.35 | |
| ECM VAR/12 | Bloky BCP | 2 | 1 018 271.39 | 10 | 10 182 713.88 | 99.84 | 99.84 | |
| O2 C.R. | Bloky BCP | 1 | 501.25 | 10 000 | 5 012 500.00 | 501.25 | 501.25 | |
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 2 | 1 226.41 | 1 310 | 1 606 600.00 | 1 220.00 | 1 232.00 | |
| ERSTE GROUP BANK A | n-Přímé RMS | 1 | 1 038.50 | 488 | 506 788.00 | 1 038.50 | 1 038.50 | |
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 6 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 34 500 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF7 Jiné BCP | 1 | 2 800 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 6 300 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 3 | 65 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 3 | 34 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 4 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 11 427 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 2 100 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 80 500 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 56 519 | |||||
| ARCELORMITTAL | Souhrn-RV2 Jiné BCP | 3 | 4 215 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 13 500 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-VV3 Jiné BCP | 1 | 2 000 | |||||
