Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 13 | 9 427.50 | 103 866 | 979 197 019.95 | 93.07 | 94.20 | |
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.17 | 440 000 000 | 516 560 000.00 | 113.00 | 113.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 555.60 | 28 000 | 295 556 766.66 | 104.40 | 104.50 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 9 492.62 | 30 500 | 289 525 013.89 | 93.10 | 93.92 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 28 | 10.00 | 26 800 000 | 267 873 506.74 | 9.99 | 9.99 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 097.98 | 11 254 | 136 150 618.44 | 119.24 | 119.31 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 378.71 | 10 000 | 113 787 083.33 | 112.60 | 112.60 | |
| KOMERČNÍ BANKA | Bloky BCP | 5 | 4 403.86 | 16 567 | 72 958 711.90 | 4 401.70 | 4 410.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 373.67 | 5 000 | 66 868 333.33 | 130.00 | 130.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 059.17 | 5 140 | 51 704 116.67 | 100.25 | 100.25 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 754.56 | 3 400 | 36 565 488.89 | 104.59 | 104.59 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 293.33 | 2 000 | 24 586 666.67 | 119.10 | 119.10 | |
| O2 C.R. | Bloky BCP | 1 | 295.00 | 31 284 | 9 228 780.00 | 295.00 | 295.00 | |
| HZL VB CZ 3,20/16 | Bloky BCP | 1 | 1.05 | 6 000 000 | 6 324 533.33 | 104.51 | 104.51 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 042.89 | 600 | 6 025 733.33 | 100.18 | 100.18 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 333.20 | 500 | 5 166 600.00 | 103.34 | 103.34 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 797.50 | 2 000 | 1 595 000.00 | 797.50 | 797.50 | |
| ČEZ | Bloky BCP | 3 | 516.47 | 1 993 | 1 029 334.10 | 515.00 | 516.50 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 836.50 | 69 | 816 718.50 | 116.41 | 116.41 | |
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 11.40 | 100 | 1 140.00 | 0.00 | 0.00 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 11.40 | 5 | 57.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 55 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 12 000 000 | |||||
| HZL VB CZ 3,20/16 | Souhrn-VV3 Jiné BCP | 2 | 12 000 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 22 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 6 285 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 140 800 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 4 050 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 21 300 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 18 301 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| PFNONWOVENS | Souhrn-CV5 Jiné BCP | 1 | 626 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 302 095 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 20 790 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 43 434 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 29 | |||||
| UNION BANKA | Souhrn-XF0 Jiné BCP | 1 | 34 000 | |||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 2 | 30 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 2 | 8 789 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 4 350 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 54 400 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 2 470 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| UNION GROUP OSTRAV | Souhrn-XF0 Jiné BCP | 1 | 37 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 5 855 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 4 560 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV3 Jiné BCP | 1 | 40 346 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 180 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 882 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | |||||
