Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 11.40 | 5 | 57.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 55 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 12 000 000 | ||||||
| HZL VB CZ 3,20/16 | Souhrn-VV3 Jiné BCP | 2 | 12 000 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 22 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 6 285 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 140 800 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 4 050 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 21 300 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 18 301 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CV5 Jiné BCP | 1 | 626 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 302 095 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 20 790 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 43 434 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| UNION BANKA | Souhrn-XF0 Jiné BCP | 1 | 34 000 | ||||||
| |||||||||
