Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SANATORIUM ASTORIA | UNIVYC BCP-1 | 4 | 1 000.00 | 64 | 64 000.00 | 1 000.00 | 1 000.00 | ||
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 956.98 | 42 | 40 192.99 | 956.97 | 956.97 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 510.16 | 30 | 15 304.80 | 101.50 | 101.50 | ||
| ŠTÁTNY DLHOPIS 220 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 6 710 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 42 558 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV7 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 43 | 8 966 301 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 3 | 82 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 96 564 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 4 924 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-VV1 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 2 050 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-MV3 Jiné BCP | 2 | 13 370 | ||||||
| |||||||||
