Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.45 | 253 892 | 2 886 333 227.00 | 109.91 | 110.75 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 108.15 | 65 357 | 744 318 263.00 | 101.15 | 113.79 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.80 | 56 500 | 643 475 000.00 | 105.65 | 105.95 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.17 | 49 000 | 581 547 137.00 | 111.55 | 115.09 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.93 | 43 000 | 489 292 956.00 | 105.69 | 106.16 | |||
| KOB 10,875/04 | Přímé BCP | 11 848.13 | 38 000 | 450 229 063.00 | 111.55 | 112.20 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 550.12 | 30 000 | 346 503 680.00 | 106.40 | 106.66 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.28 | 30 000 | 295 613 249.00 | 93.80 | 94.82 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 553.91 | 30 000 | 286 617 356.00 | 91.49 | 91.80 | |||
| IPB 8,90/04 | Přímé BCP | 11 221.11 | 24 000 | 269 306 667.00 | 105.00 | 105.10 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 784.56 | 340 600 | 267 220 585.00 | 650.00 | 866.02 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.97 | 26 500 | 266 990 140.00 | 99.90 | 100.09 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 91.91 | 26 673 | 255 408 028.00 | 91.59 | 92.36 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.02 | 25 100 | 251 166 588.00 | 100.00 | 100.07 | |||
| O2 C.R. | UNIVYC BCP-1 | 449.86 | 523 208 | 235 373 649.00 | 375.00 | 492.53 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 102.37 | 2 000 | 219 105 401.00 | 102.30 | 102.45 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 499.08 | 19 000 | 218 482 500.00 | 110.50 | 110.70 | |||
| ČEB 6,95/10 | Přímé BCP | 9 685 381.73 | 22 | 213 078 398.00 | 94.09 | 94.39 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 91.82 | 2 200 | 210 501 177.00 | 91.59 | 92.50 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 335.10 | 17 000 | 192 696 653.00 | 109.97 | 110.25 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 104.58 | 17 550 | 190 972 494.00 | 104.39 | 105.07 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.96 | 17 427 | 176 908 720.00 | 99.79 | 100.09 | |||
| ČS 10,75/02 | Přímé BCP | 11 359.33 | 15 000 | 170 389 987.00 | 105.65 | 105.76 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 391.72 | 16 000 | 166 267 530.00 | 98.64 | 99.00 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 335.42 | 16 000 | 165 366 706.00 | 101.19 | 101.30 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 961.93 | 14 000 | 153 467 042.00 | 103.17 | 103.47 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 248.45 | 118 000 | 147 317 422.00 | 1 080.00 | 1 393.95 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 235.85 | 616 500 | 145 406 247.00 | 234.28 | 237.36 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.59 | 11 500 | 132 256 734.00 | 110.30 | 111.19 | |||
| UNIPETROL | UNIVYC BCP-1 | 66.07 | 1 788 521 | 118 182 464.00 | 54.23 | 69.97 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.75 | 10 000 | 113 898 900.00 | 110.75 | 110.75 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 384.89 | 10 000 | 113 848 900.00 | 110.70 | 110.70 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 997.88 | 9 000 | 107 980 920.00 | 110.40 | 110.40 | |||
| HZL KB 8,00/04 | UNIVYC BCP-2 | 104.39 | 10 000 | 107 880 870.00 | 104.39 | 104.39 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.20 | 10 000 | 103 327 281.00 | 101.18 | 101.25 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 251.12 | 80 500 | 100 715 550.00 | 1 214.46 | 1 420.34 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 907.25 | 10 000 | 99 072 500.00 | 94.82 | 94.82 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.88 | 91 | 93 878 910.00 | 102.80 | 103.05 | |||
| EIB 8,20/09 | Přímé BCP | 27 227.15 | 3 200 | 87 126 889.00 | 103.45 | 103.50 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 104.82 | 8 000 | 87 029 397.00 | 104.60 | 104.99 | |||
| O2 C.R. | UNIVYC BCP-2 | 434.43 | 190 613 | 82 808 876.00 | 409.89 | 535.63 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 98.92 | 7 000 | 72 860 874.00 | 98.84 | 98.95 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.16 | 5 957 | 70 409 831.00 | 113.01 | 113.80 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.07 | 700 | 69 694 209.00 | 99.00 | 99.16 | |||
| TESLA SEZAM | Přímé RMS | 2 | 512.60 | 132 992 | 68 182 996.00 | 410.00 | 816.80 | ||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 104.87 | 6 000 | 65 354 512.00 | 104.85 | 104.92 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.07 | 6 000 | 61 192 617.00 | 99.90 | 100.14 | |||
| KB VAR/02 | Přímé BCP | 10 147.15 | 6 000 | 60 882 910.00 | 99.80 | 100.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 94.23 | 6 | 58 045 824.00 | 94.10 | 94.30 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 91.90 | 600 | 57 525 472.00 | 91.90 | 91.90 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.82 | 532 | 55 901 053.00 | 103.65 | 103.89 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 913.71 | 5 000 | 54 568 546.00 | 104.85 | 104.95 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-2 | 103.73 | 500 | 52 529 590.00 | 103.73 | 103.73 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.07 | 5 000 | 52 087 375.00 | 99.07 | 99.07 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.91 | 50 000 | 50 709 955.00 | 99.91 | 99.91 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 792.24 | 62 245 | 49 313 024.00 | 733.41 | 856.50 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 11 830.83 | 4 000 | 47 323 320.00 | 113.10 | 113.35 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 106.69 | 4 000 | 46 511 500.00 | 106.69 | 106.69 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 381.76 | 4 000 | 45 527 056.00 | 105.65 | 105.75 | |||
| D.S.LEASING VAR/00 | n-Přímé RMS | 4 | 1 250.00 | 35 771 | 44 713 750.00 | 1 250.00 | 1 250.00 | ||
| |||||||||
