Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.58 | 17 550 | 190 972 494.00 | 104.39 | 105.07 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.96 | 17 427 | 176 908 720.00 | 99.79 | 100.09 | |||
ČS 10,75/02 | Přímé BCP | 11 359.33 | 15 000 | 170 389 987.00 | 105.65 | 105.76 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 391.72 | 16 000 | 166 267 530.00 | 98.64 | 99.00 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 335.42 | 16 000 | 165 366 706.00 | 101.19 | 101.30 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 961.93 | 14 000 | 153 467 042.00 | 103.17 | 103.47 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 248.45 | 118 000 | 147 317 422.00 | 1 080.00 | 1 393.95 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 235.85 | 616 500 | 145 406 247.00 | 234.28 | 237.36 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.59 | 11 500 | 132 256 734.00 | 110.30 | 111.19 | |||
UNIPETROL | UNIVYC BCP-1 | 66.07 | 1 788 521 | 118 182 464.00 | 54.23 | 69.97 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.75 | 10 000 | 113 898 900.00 | 110.75 | 110.75 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 384.89 | 10 000 | 113 848 900.00 | 110.70 | 110.70 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 997.88 | 9 000 | 107 980 920.00 | 110.40 | 110.40 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 104.39 | 10 000 | 107 880 870.00 | 104.39 | 104.39 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.20 | 10 000 | 103 327 281.00 | 101.18 | 101.25 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 251.12 | 80 500 | 100 715 550.00 | 1 214.46 | 1 420.34 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 907.25 | 10 000 | 99 072 500.00 | 94.82 | 94.82 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.88 | 91 | 93 878 910.00 | 102.80 | 103.05 | |||
EIB 8,20/09 | Přímé BCP | 27 227.15 | 3 200 | 87 126 889.00 | 103.45 | 103.50 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 104.82 | 8 000 | 87 029 397.00 | 104.60 | 104.99 | |||
|