Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 981.97 | 510 000 | 5 600 805 089.00 | 105.40 | 106.75 | |||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 80 | 10 981.97 | 510 000 | 5 600 805 088.98 | 105.40 | 106.75 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 107 | 11 776.63 | 463 000 | 5 452 579 607.38 | 111.20 | 114.37 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 11 776.63 | 463 000 | 5 452 579 607.00 | 111.20 | 114.37 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.47 | 273 445 | 3 230 492 227.00 | 111.40 | 114.37 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.15 | 250 500 | 2 755 070 069.00 | 105.45 | 106.75 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.22 | 124 000 | 1 339 537 489.00 | 106.04 | 107.65 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 977.97 | 93 000 | 1 020 950 750.00 | 104.98 | 106.00 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 19 | 10 977.97 | 93 000 | 1 020 950 750.00 | 104.98 | 106.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 38 | 10 780.88 | 86 000 | 927 155 757.22 | 105.99 | 109.25 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 10 780.88 | 86 000 | 927 155 757.00 | 105.99 | 109.25 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 14 | 11 039.50 | 71 000 | 783 804 775.00 | 105.10 | 105.50 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 11 039.50 | 71 000 | 783 804 775.00 | 105.10 | 105.50 | |||
| EIB 8,20/09 | Bloky BCP | 27 | 30 206.58 | 21 600 | 652 462 072.45 | 114.50 | 116.20 | ||
| EIB 8,20/09 | Přímé BCP | 30 206.58 | 21 600 | 652 462 072.00 | 114.50 | 116.20 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 27 | 10 259.87 | 63 000 | 646 371 973.33 | 101.55 | 102.92 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 259.87 | 63 000 | 646 371 973.00 | 101.55 | 102.92 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.37 | 57 000 | 624 878 250.00 | 104.98 | 106.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.34 | 53 000 | 585 326 000.00 | 105.10 | 105.59 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.29 | 50 800 | 571 451 189.00 | 108.05 | 108.30 | |||
| ST.DLUHOP.10,90/03 | Bloky BCP | 19 | 11 260.02 | 50 000 | 563 001 022.20 | 109.27 | 109.85 | ||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 260.02 | 50 000 | 563 001 022.00 | 109.27 | 109.85 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.42 | 51 000 | 560 233 132.00 | 106.38 | 108.25 | |||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 102.62 | 47 000 | 484 087 532.00 | 102.00 | 103.00 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 805.30 | 39 000 | 421 406 716.00 | 105.60 | 106.34 | |||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 16 | 10 805.30 | 39 000 | 421 406 715.62 | 105.60 | 106.34 | ||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.86 | 32 000 | 345 485 306.00 | 105.69 | 106.30 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 115.42 | 11 200 | 338 316 438.00 | 114.78 | 116.20 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 107.47 | 2 800 | 311 708 611.00 | 105.85 | 108.00 | |||
| EIB 6,50/15 | Bloky BCP | 14 | 110 616.57 | 2 800 | 309 726 386.02 | 106.10 | 107.15 | ||
| EIB 6,50/15 | Přímé BCP | 110 616.57 | 2 800 | 309 726 386.00 | 106.10 | 107.15 | |||
| ČEB 6,95/10 | Přímé BCP | 11 169 723.31 | 26 | 290 412 806.00 | 108.29 | 109.90 | |||
| ČEB 6,95/10 | Bloky BCP | 13 | 11 169 723.29 | 26 | 290 412 805.55 | 108.29 | 109.90 | ||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 108.07 | 24 400 | 275 653 133.00 | 108.07 | 108.07 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 10 798.88 | 25 000 | 269 972 083.34 | 102.18 | 102.31 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 798.88 | 25 000 | 269 972 083.00 | 102.18 | 102.31 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.13 | 23 000 | 239 617 430.00 | 102.99 | 104.59 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 311.28 | 766 400 | 238 567 928.00 | 308.84 | 313.87 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 104 874.70 | 2 200 | 230 724 344.00 | 104.15 | 104.60 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 13 | 104 874.70 | 2 200 | 230 724 343.89 | 104.15 | 104.60 | ||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 131.79 | 1 500 | 206 908 997.00 | 130.70 | 132.00 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.20 | 18 000 | 198 281 987.00 | 106.11 | 106.67 | |||
| HL.M.PRAHA VAR/11 | Bloky BCP | 13 | 1 007 586.11 | 180 | 181 365 500.00 | 100.60 | 100.85 | ||
| HL.M.PRAHA VAR/11 | Přímé BCP | 1 007 586.11 | 180 | 181 365 500.00 | 100.60 | 100.85 | |||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 8 | 11 230.00 | 16 000 | 179 680 040.00 | 105.89 | 106.14 | ||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 230.00 | 16 000 | 179 680 040.00 | 105.89 | 106.14 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 109.25 | 16 | 178 771 897.00 | 108.97 | 109.90 | |||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-2 | 102.91 | 16 000 | 167 219 991.00 | 102.91 | 102.91 | |||
| ST.DLUHOP. 6,95/16 | n-Přímé RMS | 1 | 11 734.90 | 12 000 | 140 818 800.00 | 11 734.90 | 11 734.90 | ||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.61 | 12 000 | 135 250 595.00 | 109.48 | 109.80 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.02 | 11 000 | 112 021 458.00 | 100.00 | 100.05 | |||
| ČSOB VAR/02 | Přímé BCP | 10 182.29 | 10 000 | 101 822 917.00 | 99.95 | 100.05 | |||
| ČSOB VAR/02 | Bloky BCP | 2 | 10 182.29 | 10 000 | 101 822 916.68 | 99.95 | 100.05 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.47 | 8 000 | 98 523 000.00 | 111.47 | 111.47 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 295.25 | 8 000 | 98 362 000.00 | 111.20 | 111.30 | |||
| ST.DLUHOP.14,85/03 | Bloky BCP | 4 | 12 295.25 | 8 000 | 98 362 000.00 | 111.20 | 111.30 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.93 | 900 | 94 865 336.00 | 104.30 | 105.94 | |||
| O2 C.R. | UNIVYC BCP-1 | 323.20 | 291 050 | 94 068 102.00 | 311.93 | 340.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 913.65 | 99 950 | 91 311 150.00 | 720.00 | 983.00 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.49 | 8 000 | 86 563 343.00 | 102.48 | 102.49 | |||
| |||||||||
