Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.2.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 894.40 | 19 500 | 231 940 854.17 | 118.50 | 118.50 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 922.78 | 20 000 | 218 455 555.56 | 104.70 | 104.70 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 507.48 | 13 225 | 138 961 402.78 | 102.60 | 102.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 555.11 | 12 000 | 126 661 333.34 | 102.20 | 102.40 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 434.32 | 10 000 | 104 343 194.44 | 103.10 | 103.20 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 004.00 | 5 000 | 50 020 000.00 | 99.90 | 99.90 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 311.11 | 4 600 | 47 431 111.11 | 99.69 | 99.70 | |
CETV | Bloky BCP | 1 | 514.92 | 26 000 | 13 387 800.40 | 514.91 | 514.91 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 645.06 | 1 050 | 11 177 316.67 | 102.80 | 102.95 | |
ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 145 550 | |||||
NWN | Souhrn-CF0 Jiné BCP | 4 | 417 678 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 90 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
ČEZ 4,30/10 | Souhrn-VV1 Jiné BCP | 2 | 3 585 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 400 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 110 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 155 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 850 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 990 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 7 400 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 22 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 35 300 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 9 | 750 058 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 10 495 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 9 | 90 328 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
ČEZ VAR/14 | Souhrn-CV0 Jiné BCP | 1 | 3 |