Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 158.84 | 66 000 | 670 483 666.67 | 101.45 | 101.57 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 671.54 | 35 500 | 343 339 722.24 | 96.10 | 97.65 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 033.90 | 25 998 | 260 861 304.67 | 98.50 | 98.80 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 044.06 | 10 500 | 94 962 616.67 | 90.50 | 91.00 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 189.10 | 8 000 | 81 512 777.77 | 100.60 | 100.60 | |
| O2 C.R. | Bloky BCP | 1 | 409.53 | 110 000 | 45 048 300.00 | 409.53 | 409.53 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 628.32 | 3 160 | 30 425 500.00 | 95.85 | 97.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 230.92 | 3 000 | 27 692 750.00 | 89.45 | 89.45 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 728.15 | 2 600 | 14 893 190.00 | 5 728.15 | 5 728.15 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 755.44 | 1 600 | 14 008 702.79 | 87.51 | 87.79 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 000.46 | 1 000 | 10 000 458.33 | 98.19 | 98.19 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 407.14 | 724 | 6 810 770.52 | 94.06 | 94.07 | |
| ČS VAR/15 | Bloky BCP | 1 | 976 540.56 | 5 | 4 882 702.78 | 98.00 | 98.00 | |
| NWN | Bloky BCP | 1 | 76.99 | 50 000 | 3 849 435.00 | 76.98 | 76.98 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 103.47 | 300 | 3 031 041.66 | 97.89 | 97.89 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 380.67 | 150 | 1 557 100.00 | 103.70 | 103.70 | |
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 3 410 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 10 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 6 382 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 42 518 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 848 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 4 700 | |||||
| ZENTIVA | Souhrn-VV3 Jiné BCP | 2 | 2 163 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 373 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 8 309 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 3 | 10 345 | |||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 8 517 | |||||
