Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 42 518 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 848 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 4 700 | |||||
ZENTIVA | Souhrn-VV3 Jiné BCP | 2 | 2 163 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 373 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
NWN | Souhrn-CV0 Jiné BCP | 2 | 8 309 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 3 | 10 345 | |||||
VIG | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 8 517 | |||||
|