Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL UCB VAR/37 | Bloky BCP | 4 | 120 269.17 | 8 400 | 1 010 261 000.00 | 118.07 | 118.07 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 252.67 | 51 100 | 523 911 259.71 | 102.35 | 102.39 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 543.89 | 45 300 | 477 638 166.67 | 103.30 | 103.30 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 496.00 | 34 000 | 424 864 000.00 | 119.83 | 119.83 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 597.39 | 10 000 | 105 973 888.88 | 105.89 | 105.89 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 755.93 | 6 000 | 64 535 555.56 | 107.40 | 107.50 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 596.75 | 1 000 | 10 596 750.00 | 103.85 | 103.85 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 897.63 | 415 | 4 107 515.00 | 98.97 | 99.10 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 812.04 | 400 | 3 924 817.78 | 98.15 | 98.15 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 457.94 | 305 | 3 494 673.06 | 111.50 | 111.50 | |
| CPI 5,10/21 | Bloky BCP | 3 | 1.00 | 1 200 000 | 1 205 502.61 | 99.99 | 100.00 | |
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 307.00 | 54 | 502 578.00 | 93.07 | 93.07 | |
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 2 | 80 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV2 Jiné BCP | 1 | 8 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 163 600 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 1 066 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 1 011 | |||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 1 | 7 410 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV2 Jiné BCP | 1 | 4 500 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 11 900 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV2 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 30 144 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 252 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 439 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 17 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 138 488 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 480 824 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 50 756 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 255 | |||||
| TATRA | Souhrn-XF0 Jiné BCP | 1 | 44 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 6 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 306 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 6 000 | |||||
