Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 14 299.09 | 70 000 | 1 000 936 250.00 | 137.00 | 138.09 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 366.12 | 83 800 | 868 680 633.34 | 100.55 | 100.57 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 9 984.01 | 50 000 | 499 200 694.45 | 99.65 | 99.80 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 023.54 | 43 000 | 431 012 422.22 | 100.20 | 100.27 | |
| HL.M.PRAHA 4,25/21 | Bloky BCP | 4 | 1 135 109.72 | 284 | 322 371 161.12 | 112.70 | 114.86 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 904.50 | 24 000 | 309 708 000.00 | 126.22 | 126.23 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 9 | 12 003.80 | 21 200 | 254 480 472.22 | 117.79 | 118.02 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 003.89 | 20 000 | 240 077 777.78 | 117.90 | 117.90 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 401.29 | 16 000 | 166 420 666.67 | 103.62 | 103.73 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 306.67 | 10 000 | 113 066 666.67 | 113.00 | 113.00 | |
| DIAMOND 4,00/24 | Bloky BCP | 10 | 10 030.25 | 10 500 | 105 317 625.00 | 100.00 | 100.00 | |
| ČEZ | Bloky BCP | 18 | 579.06 | 128 409 | 74 356 973.98 | 564.80 | 590.00 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 275.89 | 6 000 | 61 655 333.33 | 101.10 | 101.10 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 7 | 996 637.43 | 42 | 41 858 772.21 | 99.02 | 100.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 840.00 | 2 500 | 29 600 000.00 | 116.15 | 116.15 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 606.55 | 6 261 | 22 580 618.13 | 3 600.00 | 3 615.00 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 074 133.33 | 7 | 21 518 933.33 | 99.99 | 99.99 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 066.81 | 2 000 | 20 133 611.11 | 100.30 | 100.30 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 821.50 | 1 100 | 10 803 650.00 | 98.18 | 98.25 | |
| O2 C.R. | Bloky BCP | 5 | 284.00 | 32 441 | 9 213 217.23 | 283.60 | 286.50 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 938.44 | 350 | 3 828 455.56 | 107.25 | 107.25 | |
| FORTUNA | Bloky BCP | 3 | 104.13 | 12 083 | 1 258 192.10 | 98.70 | 104.50 | |
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV7 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 3 | 2 500 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 4 | 2 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 020 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 19 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 820 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF7 Jiné BCP | 1 | 660 | |||||
| KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 266 136 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 17 001 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 158 356 | |||||
| VRL PRAHA | Souhrn-CF0 Jiné BCP | 2 | 60 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 669 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 45 | 873 584 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 181 082 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 20 359 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 9 200 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 28 000 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 4 872 | |||||
| KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| HOME CR.BV 6,25/16 | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| LBBW VAR/24 | Souhrn-VF0 Jiné BCP | 1 | 2 000 000 | |||||
