Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2014
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 072.23 | 65 000 | 654 694 931.51 | 100.63 | 100.65 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 244.31 | 30 000 | 307 329 166.66 | 101.70 | 101.80 | |
HL.M.PRAHA 4,25/21 | Bloky BCP | 1 | 1 129 284.72 | 224 | 252 959 777.78 | 113.20 | 113.20 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 906.25 | 10 000 | 139 062 500.00 | 133.98 | 133.98 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 026.08 | 7 500 | 82 695 625.00 | 110.20 | 110.20 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 659.17 | 5 800 | 67 623 166.67 | 114.30 | 114.30 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 980.28 | 5 000 | 59 901 388.89 | 119.65 | 119.65 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 802.10 | 5 000 | 59 010 486.11 | 115.85 | 115.85 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 998.58 | 5 000 | 49 992 916.67 | 98.34 | 98.34 | |
ČEZ | Bloky BCP | 7 | 576.54 | 42 085 | 24 263 811.10 | 563.00 | 578.00 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 391.13 | 2 000 | 20 782 266.66 | 103.57 | 103.60 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 057.72 | 2 000 | 20 115 444.44 | 100.57 | 100.60 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 087.17 | 1 800 | 18 156 900.00 | 100.49 | 100.52 | |
SD JISTINA/19 | UNIVYC BCP-1 | 6 | 9 395.77 | 1 420 | 13 342 000.00 | 93.90 | 94.00 | |
SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 443.35 | 8 648 | 3 834 073.50 | 96.35 | 96.40 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 998.54 | 3 000 | 2 995 625.00 | 100.00 | 100.00 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 998.00 | 2 000 | 1 996 000.00 | 100.00 | 100.00 | |
STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 256 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 3 700 | |||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 17 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 210 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 74 653 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 865 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 1 | 107 919 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 87 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 6 | 229 121 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 941 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 347 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 819 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-BV0 Jiné BCP | 1 | 900 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 266 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 255 481 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 53 | 984 515 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 361 796 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 52 183 | |||||
UNIPETROL | Souhrn-RF0 Jiné BCP | 2 | 89 284 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 599 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 5 000 |