Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2014
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 210 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 74 653 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 865 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-RF0 Jiné BCP | 1 | 107 919 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 87 | ||||||
CPI FIM | Souhrn-CV0 Jiné BCP | 6 | 229 121 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 941 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 347 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 1 819 | ||||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-BV0 Jiné BCP | 1 | 900 | ||||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 266 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 255 481 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 53 | 984 515 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 361 796 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 52 183 | ||||||
UNIPETROL | Souhrn-RF0 Jiné BCP | 2 | 89 284 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 5 599 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
|