Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 12 | 10 437.00 | 128 714 | 1 343 387 803.50 | 103.71 | 104.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 9 | 12 676.16 | 68 488 | 868 165 178.66 | 124.50 | 124.87 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 14 | 10 039.35 | 67 632 | 678 981 489.33 | 100.24 | 100.37 | ||
| JTFG I 6,40/14 | Bloky BCP | 4 | 2 993 147.29 | 172 | 514 821 333.33 | 99.99 | 100.00 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 262.20 | 40 000 | 410 488 111.11 | 102.26 | 102.26 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 368.41 | 38 130 | 395 347 385.00 | 99.90 | 100.29 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 954.82 | 24 890 | 272 665 469.45 | 107.07 | 107.15 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 3 | 10 439.41 | 23 000 | 240 106 500.00 | 103.78 | 103.93 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 5 | 10 274.04 | 23 130 | 237 638 433.90 | 100.82 | 100.86 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 19 | 10 354.16 | 8 410 | 87 078 494.26 | 103.06 | 103.11 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 418.06 | 7 500 | 78 135 416.67 | 103.55 | 103.60 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 136.11 | 5 068 | 61 505 816.27 | 118.24 | 118.90 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 492.53 | 5 000 | 52 462 666.67 | 104.80 | 104.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 975.21 | 2 000 | 23 950 416.67 | 117.20 | 117.20 | ||
| ČEZ | Bloky BCP | 4 | 563.90 | 24 177 | 13 633 445.50 | 562.87 | 565.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 3 805.03 | 2 812 | 10 699 737.00 | 3 803.00 | 3 813.00 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 027 041.67 | 10 | 10 270 416.67 | 102.00 | 102.00 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 3 | 356.93 | 28 306 | 10 103 119.06 | 95.18 | 95.18 | ||
| O2 C.R. | Bloky BCP | 5 | 295.89 | 27 449 | 8 121 964.60 | 290.00 | 299.30 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 349 270.84 | 2 | 6 698 541.67 | 106.00 | 106.00 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 1 | 9 877.00 | 486 | 4 800 222.00 | 98.77 | 98.77 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 278.61 | 331 | 4 064 220.28 | 122.30 | 122.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 217.44 | 300 | 3 665 233.33 | 118.74 | 118.74 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 706.94 | 341 | 3 651 068.06 | 106.70 | 106.70 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 033.56 | 180 | 2 346 040.00 | 127.15 | 127.15 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 953.56 | 200 | 2 190 711.11 | 107.07 | 107.07 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 001.26 | 1 997 | 1 999 523.99 | 100.00 | 100.00 | ||
| SD34 KUP13 6,95/14 | UNIVYC BCP-1 | 2 | 694.17 | 2 876 | 1 996 421.42 | 99.88 | 99.88 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 001.73 | 1 795 | 1 798 111.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 602.00 | 172 | 1 651 544.00 | 96.02 | 96.02 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 000.90 | 1 498 | 1 499 352.36 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 643.20 | 1 100 | 707 520.00 | 643.20 | 643.20 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 12 935.76 | 20 | 258 715.28 | 127.00 | 127.00 | ||
| NWR | Bloky BCP | 1 | 43.00 | 2 560 | 110 080.00 | 43.00 | 43.00 | ||
| MINERVA BOSKOVICE | UNIVYC BCP-1 | 1 | 170.00 | 183 | 31 110.00 | 170.00 | 170.00 | ||
| LESNÍ SP.TEP.U T. | UNIVYC BCP-1 | 1 | 200.00 | 80 | 16 000.00 | 200.00 | 200.00 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 8 300 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 449 | ||||||
| UNIPETROL | Souhrn-CV2 Jiné BCP | 1 | 909 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 6 220 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 276 738 | ||||||
| VIG | Souhrn-CF7 Jiné BCP | 2 | 1 110 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 8 200 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 81 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 139 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 12 310 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 33 300 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 721 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 41 300 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 133 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 611 069 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 1 500 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 8 448 | ||||||
| |||||||||
