Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | UNIVYC BCP-1 | 120.43 | 193 000 | 2 362 052 473.00 | 118.84 | 121.74 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 438.55 | 131 000 | 1 498 450 110.00 | 109.75 | 110.78 | |||
| KOB 10,875/04 | Přímé BCP | 12 162.79 | 118 000 | 1 435 209 730.00 | 118.84 | 121.73 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.24 | 106 000 | 1 213 362 446.00 | 109.85 | 110.78 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 698.00 | 79 000 | 924 141 990.00 | 116.60 | 118.00 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 812.48 | 74 000 | 800 123 167.00 | 104.85 | 105.70 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 271.81 | 64 000 | 785 396 142.00 | 112.85 | 113.55 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 482.60 | 69 000 | 723 299 673.00 | 101.60 | 102.25 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.89 | 5 400 | 633 564 454.00 | 110.25 | 112.05 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 117 230.84 | 5 400 | 633 046 518.00 | 110.30 | 111.40 | |||
| KB 8,00/04 | Přímé BCP | 10 846.79 | 58 000 | 629 114 051.00 | 101.50 | 103.55 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.26 | 51 000 | 597 023 042.00 | 116.70 | 117.65 | |||
| ČS 10,75/02 | Přímé BCP | 11 253.07 | 53 035 | 596 806 392.00 | 108.91 | 109.64 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 11 035.52 | 54 000 | 595 918 260.00 | 103.39 | 104.80 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 988.78 | 54 000 | 539 394 000.00 | 97.50 | 98.83 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 99.57 | 4 600 | 463 254 048.00 | 98.90 | 100.33 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.56 | 42 100 | 437 158 524.00 | 100.79 | 101.85 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.28 | 34 150 | 419 266 095.00 | 112.95 | 113.69 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 945.58 | 42 000 | 417 714 418.00 | 98.05 | 99.15 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.19 | 36 500 | 395 666 693.00 | 101.50 | 104.12 | |||
| EIB 8,20/09 | Přímé BCP | 28 100.47 | 14 000 | 393 406 645.00 | 110.20 | 111.10 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.45 | 35 000 | 350 305 500.00 | 97.90 | 99.13 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.60 | 11 600 | 326 515 513.00 | 110.19 | 111.14 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 110.98 | 29 000 | 324 251 553.00 | 109.60 | 111.56 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.11 | 25 000 | 313 697 000.00 | 114.95 | 115.40 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 110.76 | 28 000 | 310 419 668.00 | 109.40 | 111.27 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.16 | 28 000 | 309 535 000.00 | 103.70 | 104.50 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 101 794.43 | 260 | 286 466 553.00 | 104.80 | 105.54 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.42 | 26 000 | 281 876 614.00 | 105.05 | 105.99 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 552.07 | 21 000 | 263 593 560.00 | 115.00 | 115.42 | |||
| EIB 6,50/15 | Přímé BCP | 100 733.97 | 2 600 | 261 908 331.00 | 98.89 | 100.33 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.07 | 24 000 | 240 636 796.00 | 98.00 | 100.24 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 698.34 | 22 000 | 235 363 578.00 | 105.90 | 107.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 677.54 | 345 524 | 234 107 775.00 | 551.22 | 799.39 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.96 | 210 | 233 160 547.00 | 104.50 | 106.63 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 355.34 | 21 000 | 217 462 160.00 | 101.14 | 101.35 | |||
| BRNO 11,1/03 | Přímé BCP | 106 928.58 | 2 001 | 213 964 088.00 | 104.40 | 104.90 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 104.40 | 2 000 | 213 856 660.00 | 104.40 | 104.40 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.85 | 19 000 | 198 960 447.00 | 101.48 | 102.20 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 517.00 | 1 750 | 193 404 750.00 | 103.50 | 104.15 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 053.09 | 16 000 | 176 849 439.00 | 109.40 | 109.80 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.28 | 11 000 | 123 959 587.00 | 109.09 | 109.64 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.15 | 10 500 | 107 010 435.00 | 100.15 | 100.15 | |||
| FORTUNA HOTELS | Přímé RMS | 3 | 357.20 | 269 542 | 96 298 685.60 | 260.00 | 993.20 | ||
| O2 C.R. | UNIVYC BCP-1 | 671.82 | 138 195 | 92 843 028.00 | 506.07 | 726.33 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 957.71 | 8 000 | 87 661 650.00 | 109.30 | 109.60 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.11 | 8 500 | 86 841 111.00 | 100.08 | 100.24 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 106.14 | 6 000 | 68 933 334.00 | 105.99 | 106.29 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 110.56 | 2 400 | 67 552 344.00 | 110.56 | 110.56 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.80 | 6 000 | 64 289 172.00 | 106.39 | 107.00 | |||
| ČESKÉ RADIOKOMUN. | Přímé BCP | 1 585.40 | 35 000 | 55 489 000.00 | 1 585.40 | 1 585.40 | |||
| SELLIER & BELLOT | n-Přímé RMS | 6 | 161.00 | 317 795 | 51 164 995.00 | 161.00 | 161.00 | ||
| ČESKÁ SPOŘITELNA | Přímé BCP | 198.96 | 250 000 | 49 740 000.00 | 198.96 | 198.96 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 480.64 | 33 045 | 48 927 881.00 | 1 152.69 | 1 615.00 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.92 | 4 500 | 48 891 285.00 | 101.92 | 101.92 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 644.13 | 73 700 | 47 472 646.00 | 630.56 | 715.00 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 272.91 | 4 000 | 45 091 652.00 | 108.90 | 109.10 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.00 | 4 000 | 45 084 381.00 | 108.90 | 109.16 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.92 | 400 | 44 168 277.00 | 103.50 | 104.48 | |||
| ST.DLUHOP. 7,30/04 | n-Přímé RMS | 1 | 10 968.60 | 4 000 | 43 874 400.00 | 10 968.60 | 10 968.60 | ||
| |||||||||
