Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.01 | 15 000 | 170 253 895.00 | 108.01 | 108.01 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.55 | 14 135 | 164 752 290.00 | 116.20 | 116.85 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.35 | 13 500 | 161 171 192.00 | 111.65 | 112.41 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.23 | 15 000 | 152 114 105.00 | 99.80 | 100.44 | |||
IPB 8,90/04 | Přímé BCP | 10 660.53 | 13 000 | 138 586 889.00 | 100.68 | 101.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.52 | 12 000 | 132 470 953.00 | 105.60 | 107.90 | |||
O2 C.R. | UNIVYC BCP-1 | 560.04 | 229 200 | 128 360 662.00 | 547.96 | 569.10 | |||
KB 8,00/04 | Přímé BCP | 9 987.77 | 12 800 | 127 843 415.00 | 99.50 | 99.99 | |||
ČEZ 8,75/04 | Přímé BCP | 10 607.77 | 12 000 | 127 293 190.00 | 103.25 | 103.89 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.63 | 10 400 | 123 576 753.00 | 117.08 | 117.89 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.81 | 12 000 | 120 980 000.00 | 100.75 | 100.85 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 985.39 | 1 000 | 117 985 390.00 | 108.40 | 109.37 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 334.93 | 11 000 | 113 684 211.00 | 100.75 | 100.85 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.98 | 11 000 | 110 949 280.00 | 99.75 | 100.20 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.05 | 11 000 | 110 853 046.00 | 99.31 | 100.67 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.97 | 10 000 | 107 974 000.00 | 107.70 | 108.35 | |||
DALKIA 13,90/02 | Přímé BCP | 11 560.65 | 9 000 | 104 045 864.00 | 103.09 | 103.09 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.21 | 10 000 | 102 726 150.00 | 100.21 | 100.21 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.87 | 9 807 | 97 942 509.00 | 99.87 | 99.87 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.83 | 8 200 | 95 850 926.00 | 110.10 | 110.93 | |||
|