Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 49 | 11 163.84 | 327 000 | 3 650 575 529.32 | 109.25 | 110.22 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 52 | 11 564.01 | 165 000 | 1 908 061 643.50 | 115.11 | 116.25 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 19 | 11 387.21 | 115 000 | 1 309 529 310.84 | 108.55 | 109.30 | ||
| HZL KB VAR/07 | Bloky BCP | 4 | 123 152.93 | 10 600 | 1 305 421 072.66 | 119.98 | 120.06 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 19 | 10 547.91 | 123 000 | 1 297 392 440.05 | 103.27 | 103.55 | ||
| SPT TELCOM 11,3/04 | Bloky BCP | 2 | 11 138.88 | 53 248 | 593 123 234.80 | 100.65 | 100.65 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 269.59 | 43 000 | 484 592 500.00 | 107.10 | 107.50 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 930.56 | 36 466 | 398 593 638.91 | 109.79 | 109.79 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 6 | 11 179.63 | 30 000 | 335 389 027.80 | 109.55 | 110.22 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 547.19 | 20 000 | 210 943 700.00 | 105.95 | 105.95 | ||
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 439.67 | 15 000 | 171 595 050.00 | 109.75 | 109.75 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 387.44 | 15 000 | 170 811 666.66 | 108.85 | 109.00 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 3 | 10 556.76 | 15 000 | 158 351 455.56 | 103.40 | 103.45 | ||
| KB VAR/02 | Bloky BCP | 2 | 10 190.61 | 10 100 | 102 925 156.00 | 100.04 | 100.15 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 8 | 1 078 907.40 | 90 | 97 101 665.74 | 106.10 | 106.39 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 4 | 10 630.13 | 8 000 | 85 041 060.00 | 106.50 | 106.72 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 31 270.41 | 2 400 | 75 048 995.56 | 118.15 | 118.44 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 570.35 | 6 000 | 69 422 083.34 | 115.54 | 116.04 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 748.61 | 600 | 64 649 165.78 | 105.95 | 106.05 | ||
| ČSOB VAR/02 | Bloky BCP | 5 | 10 022.60 | 5 000 | 50 113 008.37 | 100.12 | 100.20 | ||
| KB 8,00/04 | Bloky BCP | 6 | 11 026.14 | 4 000 | 44 104 544.44 | 107.33 | 107.41 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 014.58 | 4 000 | 44 058 333.37 | 106.80 | 106.80 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 068.32 | 3 000 | 33 204 970.00 | 109.70 | 109.95 | ||
| HZL KB 8,125/04 | Bloky BCP | 3 | 11 510.55 | 2 550 | 29 351 909.44 | 109.35 | 109.63 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 111 640.00 | 200 | 22 328 000.00 | 109.55 | 109.55 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 111 444.31 | 200 | 22 288 861.11 | 107.94 | 107.94 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 546.17 | 2 000 | 21 092 333.33 | 104.09 | 104.09 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 887.50 | 1 000 | 11 887 500.00 | 113.50 | 113.50 | ||
| HZL KB 8,125/04 | Přímé BCP | 1 | 11 531.98 | 1 000 | 11 531 980.00 | 109.70 | 109.70 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 10 805.28 | 1 000 | 10 805 280.00 | 108.30 | 108.30 | ||
| ZLATÝ UPF | n-Přímé RMS | 1 | 120.00 | 41 300 | 4 956 000.00 | 120.00 | 120.00 | ||
| TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 7 | 416.70 | 5 636 | 2 348 521.20 | 416.70 | 416.70 | ||
| ČESKÝ UPF | n-Přímé RMS | 3 | 1 229.50 | 1 781 | 2 189 875.00 | 1 225.00 | 1 230.00 | ||
| EUROVIA CS | n-Převody RMS | 0 | 0.00 | 874 | 646 760.00 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | Bloky BCP | 1 | 432.00 | 1 285 | 555 120.00 | 432.00 | 432.00 | ||
| EUROVIA CS | Bloky BCP | 2 | 738.15 | 322 | 237 684.30 | 736.30 | 740.00 | ||
| PLYNOPROJEKT PRAHA | n-Přímé RMS | 1 | 824.70 | 250 | 206 175.00 | 824.70 | 824.70 | ||
| RYBÁŘSTVÍ TELČ | SCP | 1 | 300.00 | 542 | 162 600.00 | 300.00 | 300.00 | ||
| ČESKÁ ZBROJOVKA | n-Přímé RMS | 3 | 450.00 | 265 | 119 250.00 | 450.00 | 450.00 | ||
| STAV.POD.JABLONEC | SCP | 72 | 45.00 | 2 569 | 115 605.00 | 45.00 | 45.00 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 2 | 90.00 | 830 | 74 700.00 | 90.00 | 90.00 | ||
| ZČ ENERGETIKA | n-Přímé RMS | 1 | 1 715.00 | 36 | 61 740.00 | 1 715.00 | 1 715.00 | ||
| OMNIPOL | n-Přímé RMS | 1 | 253.00 | 230 | 58 190.00 | 253.00 | 253.00 | ||
| YTONG | n-Přímé RMS | 4 | 2 380.80 | 23 | 54 760.00 | 2 340.00 | 2 500.00 | ||
| YTONG | Přímé RMS | 5 | 2 300.00 | 23 | 52 900.00 | 2 300.00 | 2 300.00 | ||
| MORAV.KERAM.ZÁVODY | n-Přímé RMS | 1 | 269.00 | 176 | 47 344.00 | 269.00 | 269.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 1 550.00 | 26 | 40 300.00 | 1 550.00 | 1 550.00 | ||
| IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 370.00 | 20 | 27 400.00 | 1 370.00 | 1 370.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 5 | 723.93 | 30 | 21 718.00 | 480.00 | 1 031.80 | ||
| UNIPETROL | n-Přímé RMS | 1 | 42.00 | 452 | 18 984.00 | 42.00 | 42.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 049.70 | 18 | 18 894.60 | 1 049.70 | 1 049.70 | ||
| FOSFA | Přímé RMS | 1 | 0.30 | 37 636 | 11 290.80 | 0.30 | 0.30 | ||
| UNIPETROL 9,00/04 | Přímé RMS | 1 | 10 050.00 | 1 | 10 050.00 | 10 050.00 | 10 050.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 3 | 600.00 | 15 | 9 000.00 | 600.00 | 600.00 | ||
| SLADOVNA HODONICE | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| VÍTKOVICE | Přímé RMS | 1 | 14.00 | 600 | 8 400.00 | 14.00 | 14.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 1 | 1 386.00 | 6 | 8 316.00 | 1 386.00 | 1 386.00 | ||
| ORPA | SCP | 2 | 138.00 | 60 | 8 280.00 | 138.00 | 138.00 | ||
| IF BOHATSTVÍ | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| SKALIČAN | SCP | 12 | 100.00 | 66 | 6 600.00 | 100.00 | 100.00 | ||
| |||||||||
