Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB 8,00/04 | Bloky BCP | 6 | 11 026.14 | 4 000 | 44 104 544.44 | 107.33 | 107.41 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 014.58 | 4 000 | 44 058 333.37 | 106.80 | 106.80 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 068.32 | 3 000 | 33 204 970.00 | 109.70 | 109.95 | ||
| HZL KB 8,125/04 | Bloky BCP | 3 | 11 510.55 | 2 550 | 29 351 909.44 | 109.35 | 109.63 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 111 640.00 | 200 | 22 328 000.00 | 109.55 | 109.55 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 111 444.31 | 200 | 22 288 861.11 | 107.94 | 107.94 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 546.17 | 2 000 | 21 092 333.33 | 104.09 | 104.09 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 887.50 | 1 000 | 11 887 500.00 | 113.50 | 113.50 | ||
| HZL KB 8,125/04 | Přímé BCP | 1 | 11 531.98 | 1 000 | 11 531 980.00 | 109.70 | 109.70 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 10 805.28 | 1 000 | 10 805 280.00 | 108.30 | 108.30 | ||
| ZLATÝ UPF | n-Přímé RMS | 1 | 120.00 | 41 300 | 4 956 000.00 | 120.00 | 120.00 | ||
| TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 7 | 416.70 | 5 636 | 2 348 521.20 | 416.70 | 416.70 | ||
| ČESKÝ UPF | n-Přímé RMS | 3 | 1 229.50 | 1 781 | 2 189 875.00 | 1 225.00 | 1 230.00 | ||
| EUROVIA CS | n-Převody RMS | 0 | 0.00 | 874 | 646 760.00 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | Bloky BCP | 1 | 432.00 | 1 285 | 555 120.00 | 432.00 | 432.00 | ||
| EUROVIA CS | Bloky BCP | 2 | 738.15 | 322 | 237 684.30 | 736.30 | 740.00 | ||
| PLYNOPROJEKT PRAHA | n-Přímé RMS | 1 | 824.70 | 250 | 206 175.00 | 824.70 | 824.70 | ||
| RYBÁŘSTVÍ TELČ | SCP | 1 | 300.00 | 542 | 162 600.00 | 300.00 | 300.00 | ||
| ČESKÁ ZBROJOVKA | n-Přímé RMS | 3 | 450.00 | 265 | 119 250.00 | 450.00 | 450.00 | ||
| STAV.POD.JABLONEC | SCP | 72 | 45.00 | 2 569 | 115 605.00 | 45.00 | 45.00 | ||
| |||||||||
