Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 12 107.58 | 45 000 | 544 841 111.12 | 119.15 | 119.99 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 053.61 | 16 500 | 165 884 541.66 | 100.09 | 100.26 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 749.41 | 14 400 | 154 791 433.33 | 104.50 | 104.59 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 421.96 | 10 000 | 134 219 583.33 | 130.20 | 130.75 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 416.31 | 12 500 | 117 703 930.55 | 93.14 | 93.17 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 328.80 | 10 000 | 103 288 000.00 | 103.30 | 103.30 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 8 | 10.00 | 7 200 000 | 71 966 016.73 | 9.99 | 9.99 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 450.85 | 5 000 | 57 254 236.11 | 113.30 | 113.30 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 273.49 | 5 500 | 56 504 204.16 | 100.51 | 100.51 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 554.49 | 5 000 | 52 772 458.33 | 104.46 | 104.46 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 068.58 | 5 000 | 50 342 916.67 | 100.34 | 100.34 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 404.88 | 3 000 | 34 214 625.00 | 112.70 | 112.70 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 8 | 359.61 | 46 326 | 16 659 119.14 | 95.86 | 95.92 | |
| KOMERČNÍ BANKA | Bloky BCP | 5 | 4 394.05 | 3 094 | 13 595 196.00 | 4 340.00 | 4 409.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 429.78 | 1 000 | 11 429 777.78 | 113.10 | 113.10 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 654.17 | 1 000 | 10 654 166.67 | 105.21 | 105.21 | |
| BIGBOARD 4,50/22 | Bloky BCP | 2 | 1.02 | 10 000 000 | 10 205 000.00 | 101.00 | 101.00 | |
| ČEZ | Bloky BCP | 6 | 522.25 | 12 520 | 6 538 602.00 | 518.00 | 526.00 | |
| HZL VB CZ 3,20/16 | Bloky BCP | 1 | 1.05 | 6 000 000 | 6 324 000.00 | 104.52 | 104.52 | |
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 945.00 | 600 | 5 967 000.00 | 99.45 | 99.45 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 344.60 | 450 | 4 655 070.00 | 103.45 | 103.45 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 366.06 | 4 178 | 1 529 383.01 | 97.60 | 97.62 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 2 | 440.04 | 3 052 | 1 342 989.87 | 95.63 | 95.68 | |
| IC PPFB EUR 02/15 | UNIVYC BCP-1 | 1 | 965.74 | 109 | 105 265.28 | 965.73 | 965.73 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 018.06 | 90 | 91 625.00 | 100.00 | 100.00 | |
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 5.83 | 197 | 1 149.17 | 0.00 | 0.00 | |
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 14 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 8 352 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 5 855 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 750 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 5 660 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 15 600 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 4 965 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 4 815 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 346 600 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 3 800 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 715 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 11 161 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 420 236 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 35 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 11 314 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 650 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 403 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 6 | 10 500 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-XF0 Jiné BCP | 1 | 2 800 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 4 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 8 430 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 10 | 14 592 | |||||
| PLASTIKA 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 150 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 13 596 | |||||
| HZL VB CZ 3,20/16 | Souhrn-VV3 Jiné BCP | 2 | 12 000 000 | |||||
| TMR | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
