Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 10 833.26 | 19 000 | 205 831 900.00 | 103.59 | 103.90 | ||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.02 | 1 620 | 175 691 421.00 | 108.93 | 109.09 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.39 | 130 000 | 134 906 457.00 | 102.39 | 102.39 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.49 | 130 000 | 134 665 556.00 | 102.49 | 102.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 961.15 | 135 954 | 130 672 201.00 | 828.75 | 975.10 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 984.99 | 11 000 | 120 834 903.00 | 106.50 | 106.80 | |||
| ČEZ 8,75/04 | Bloky BCP | 7 | 10 984.99 | 11 000 | 120 834 902.78 | 106.50 | 106.80 | ||
| ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.33 | 11 000 | 112 098 534.00 | 101.19 | 101.45 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 105.64 | 10 | 107 730 741.00 | 105.64 | 105.64 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 5 | 107 125.00 | 1 000 | 107 125 000.00 | 106.65 | 106.65 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 107 125.00 | 1 000 | 107 125 000.00 | 106.65 | 106.65 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 046 702.22 | 100 | 104 670 222.00 | 104.90 | 105.20 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 9 | 1 046 702.22 | 100 | 104 670 221.66 | 104.90 | 105.20 | ||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 99.97 | 100 | 99 569 941.00 | 99.80 | 100.20 | |||
| O2 C.R. | UNIVYC BCP-1 | 267.04 | 371 759 | 99 276 565.00 | 222.70 | 277.00 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.14 | 8 000 | 85 504 250.00 | 102.95 | 103.25 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 103 694.03 | 800 | 82 955 224.00 | 103.80 | 103.90 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 103 694.03 | 800 | 82 955 224.00 | 103.80 | 103.90 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.67 | 7 000 | 79 712 240.00 | 107.65 | 107.77 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 277.33 | 249 525 | 69 200 505.00 | 238.85 | 282.15 | |||
| |||||||||
