Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 18 | 9 997.56 | 99 000 | 989 758 000.01 | 99.97 | 100.02 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 7 | 11 400.53 | 73 875 | 842 214 244.77 | 113.66 | 113.90 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 15 | 10 434.92 | 58 655 | 612 060 412.96 | 103.61 | 103.86 | |
ČP 5,10/12 | Bloky BCP | 1 | 2 094 700.00 | 246 | 515 296 200.00 | 100.40 | 100.40 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 4 | 11 404.54 | 35 000 | 399 158 819.44 | 113.70 | 113.95 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 851.78 | 20 000 | 237 035 555.56 | 117.70 | 117.70 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 402.75 | 5 000 | 67 013 750.00 | 131.70 | 131.70 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 310.28 | 5 000 | 61 551 388.89 | 120.45 | 120.45 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 353.67 | 4 985 | 56 598 028.33 | 113.11 | 113.11 | |
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 424.84 | 2 500 | 26 062 104.17 | 103.71 | 103.71 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 597.21 | 1 838 | 23 153 664.06 | 120.70 | 121.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 503.89 | 2 000 | 23 007 777.78 | 112.95 | 112.95 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 295.28 | 1 600 | 19 672 444.44 | 120.29 | 120.29 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 874.33 | 1 200 | 13 049 200.00 | 108.29 | 108.29 | |
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.22 | 1 210 000 | 11 150 389.46 | 9.21 | 9.21 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 006.61 | 1 000 | 11 006 611.11 | 108.04 | 108.04 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 494.31 | 949 | 9 959 095.97 | 103.39 | 103.39 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 347.39 | 800 | 8 277 911.11 | 102.21 | 102.21 | |
IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.46 | 500 000 | 5 231 250.00 | 10.46 | 10.46 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 5 000 000 | 5 020 944.44 | 99.99 | 99.99 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 694.31 | 3 000 | 2 082 915.00 | 99.90 | 99.90 | |
SD K13 3,75/18 | UNIVYC BCP-1 | 1 | 344.25 | 3 000 | 1 032 750.00 | 91.80 | 91.80 | |
SD JISTINA/18 | UNIVYC BCP-1 | 1 | 9 175.00 | 100 | 917 500.00 | 91.75 | 91.75 | |
SD K10 4,60/13 | UNIVYC BCP-1 | 1 | 457.42 | 2 000 | 914 848.00 | 99.44 | 99.44 | |
SD K13 4,60/16 | UNIVYC BCP-1 | 1 | 448.04 | 2 000 | 896 080.00 | 97.40 | 97.40 | |
SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 372.75 | 2 000 | 745 500.00 | 99.40 | 99.40 | |
SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 369.00 | 2 000 | 738 000.00 | 98.40 | 98.40 | |
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 425 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 6 400 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 15 800 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 5 269 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | |||||
KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 8 550 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 1 279 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 137 200 | |||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 13 | 236 904 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 101 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 9 689 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 154 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 267 | |||||
FOND.PROP.WAR.2012 | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 36 600 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 118 200 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 190 000 | |||||
CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 20 |