Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.10.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 694.31 | 3 000 | 2 082 915.00 | 99.90 | 99.90 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 1 | 344.25 | 3 000 | 1 032 750.00 | 91.80 | 91.80 | ||
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 9 175.00 | 100 | 917 500.00 | 91.75 | 91.75 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 1 | 457.42 | 2 000 | 914 848.00 | 99.44 | 99.44 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 1 | 448.04 | 2 000 | 896 080.00 | 97.40 | 97.40 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 372.75 | 2 000 | 745 500.00 | 99.40 | 99.40 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 369.00 | 2 000 | 738 000.00 | 98.40 | 98.40 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 425 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 6 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 15 800 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 5 269 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 8 550 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 279 | ||||||
| |||||||||
