Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 109.85 | 536 139 | 5 889 712 173.00 | 100.45 | 112.10 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 684.41 | 167 621 | 1 958 552 177.00 | 100.44 | 112.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.82 | 165 621 | 1 934 338 483.00 | 100.44 | 110.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 213.58 | 155 806 | 1 902 948 326.00 | 117.14 | 119.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.73 | 140 306 | 1 711 397 903.00 | 117.05 | 118.99 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.01 | 137 709 | 1 377 227 709.00 | 100.01 | 100.01 | |||
ČEZ VAR/14 | Přímé BCP | 1 079 516.67 | 980 | 1 057 926 333.00 | 99.49 | 99.49 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 673.55 | 47 000 | 548 656 750.00 | 112.22 | 113.15 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.15 | 42 174 | 510 342 266.00 | 99.77 | 112.45 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.75 | 47 046 | 502 293 799.00 | 102.75 | 102.75 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.10 | 2 600 | 289 385 003.00 | 109.56 | 110.92 | |||
KOB 10,875/04 | Přímé BCP | 12 602.94 | 20 000 | 252 058 863.00 | 118.20 | 118.90 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 732.15 | 21 348 | 250 457 957.00 | 99.77 | 112.44 | |||
KB VAR/02 | FWD Nahl. BCP | 100.23 | 23 000 | 230 529 000.00 | 100.23 | 100.23 | |||
KOB VAR/05 | Přímé BCP | 10 257.27 | 20 974 | 215 135 948.00 | 100.60 | 101.07 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 675.82 | 1 900 | 212 184 065.00 | 110.20 | 110.84 | |||
O2 C.R. | UNIVYC BCP-1 | 544.44 | 386 910 | 210 651 574.00 | 514.52 | 556.37 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.86 | 7 200 | 205 150 641.00 | 107.09 | 108.30 | |||
KB VAR/02 | Přímé BCP | 10 162.26 | 20 000 | 203 245 200.00 | 100.09 | 100.20 | |||
KOB VAR/05 | BAS Nahl. BCP | 101.03 | 19 974 | 201 797 322.00 | 100.99 | 101.07 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.54 | 16 000 | 201 590 238.00 | 118.20 | 118.89 | |||
KB 8,00/04 | Přímé BCP | 10 088.10 | 19 700 | 198 735 578.00 | 98.48 | 98.72 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 161.75 | 13 600 | 165 399 806.00 | 116.00 | 116.55 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 027 437.73 | 160 | 164 390 037.00 | 101.55 | 101.95 | |||
ČEZ 8,75/04 | Přímé BCP | 10 865.57 | 15 000 | 162 983 610.00 | 103.55 | 104.10 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 107.48 | 15 119 | 162 505 920.00 | 106.80 | 107.49 | |||
EIB 8,20/09 | Přímé BCP | 28 525.78 | 5 600 | 159 744 342.00 | 107.64 | 108.25 | |||
ČEZ | UNIVYC BCP-1 | 84.75 | 1 825 200 | 154 700 681.00 | 70.33 | 86.27 | |||
KOB 10,875/04 | SPT Nahl. BCP | 118.42 | 12 000 | 142 110 000.00 | 118.25 | 118.70 | |||
HZL KB 8,125/04 | Přímé BCP | 11 056.04 | 12 500 | 138 200 452.00 | 104.03 | 106.40 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 158.41 | 810 686 | 128 420 391.00 | 149.00 | 192.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.32 | 9 600 | 116 787 832.00 | 115.87 | 116.55 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 101.46 | 11 000 | 115 026 816.00 | 101.46 | 101.46 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 456.08 | 11 000 | 115 016 880.00 | 101.46 | 101.46 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 588.02 | 191 870 | 112 823 017.00 | 156.40 | 1 305.00 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.20 | 10 174 | 109 066 520.00 | 99.80 | 112.40 | |||
EIB 8,20/09 | SPT Nahl. BCP | 108.03 | 4 000 | 108 038 000.00 | 107.80 | 108.30 | |||
SČ PLYN. 11,85/03 | SPT Nahl. BCP | 114.83 | 9 400 | 107 946 000.00 | 114.60 | 115.03 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.92 | 9 000 | 105 303 750.00 | 112.90 | 112.93 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.82 | 10 000 | 102 638 993.00 | 101.82 | 101.82 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.43 | 10 000 | 102 133 051.00 | 100.43 | 100.43 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.14 | 9 800 | 99 594 448.00 | 100.09 | 100.53 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 104.64 | 9 002 | 94 449 556.00 | 104.59 | 104.69 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.88 | 8 000 | 91 727 042.00 | 110.77 | 110.99 | |||
CITILEAS. 10,45/03 | REP Nahl. BCP | 110.48 | 800 | 88 384 000.00 | 110.46 | 110.50 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 12 553.58 | 7 000 | 87 875 090.00 | 114.87 | 115.03 | |||
JIP 13,875/01 | SPT Nahl. BCP | 101.50 | 8 093 | 82 143 950.00 | 101.50 | 101.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.16 | 6 000 | 81 069 437.00 | 121.62 | 122.30 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.20 | 800 | 80 958 189.00 | 98.37 | 99.51 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.30 | 6 000 | 73 380 000.00 | 122.30 | 122.30 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.05 | 6 500 | 71 482 762.00 | 104.03 | 106.40 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 105.02 | 6 500 | 68 266 000.00 | 104.04 | 106.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 542.55 | 5 000 | 67 712 750.00 | 122.30 | 122.65 | |||
LESNÍ SPOL.H.KRÁL | Přímé RMS | 7 | 3 237.20 | 20 850 | 67 495 620.00 | 3 237.20 | 3 237.20 | ||
JIHOČESKÉ LESY | Přímé RMS | 5 | 3 248.00 | 20 000 | 64 960 000.00 | 3 248.00 | 3 248.00 | ||
KB 8,00/04 | UNIVYC BCP-1 | 98.57 | 6 000 | 60 499 479.00 | 98.48 | 98.70 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 787.28 | 5 021 | 54 162 927.00 | 100.69 | 100.70 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 103.85 | 5 000 | 51 928 000.00 | 103.71 | 104.10 | |||
ČSOB VAR/02 | n-Přímé RMS | 3 | 10 026.80 | 5 000 | 50 134 000.00 | 10 026.80 | 10 026.80 | ||
JM PLYN. VAR/03 | BAS Nahl. BCP | 100.17 | 5 000 | 50 085 000.00 | 100.17 | 100.17 | |||
|